| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 229.55 | 230 | 228 | 228.3 | 22.83 | +0.2 (+0.09%) | 6,734 |
| 30 Nov 2015 | INR | 228.2 | 228.6 | 227.25 | 228.1 | 22.81 | -0.5 (-0.22%) | 6,871 |
| 27 Nov 2015 | INR | 228.95 | 229.15 | 228 | 228.6 | 22.86 | -0.4 (-0.17%) | 4,816 |
| 26 Nov 2015 | INR | 228.9 | 229.7 | 227.7 | 229 | 22.9 | +0.1 (+0.04%) | 5,208 |
| 24 Nov 2015 | INR | 228.15 | 229.4 | 228.1 | 228.9 | 22.89 | +0.8 (+0.35%) | 6,054 |
| 23 Nov 2015 | INR | 228.95 | 229.65 | 227.7 | 228.1 | 22.81 | -2.1 (-0.91%) | 33,608 |
| 20 Nov 2015 | INR | 229.6 | 232.8 | 228.2 | 230.2 | 23.02 | +1.65 (+0.72%) | 16,443 |
| 19 Nov 2015 | INR | 230 | 234.95 | 227.55 | 228.55 | 22.855 | +0.25 (+0.11%) | 9,363 |
| 18 Nov 2015 | INR | 228.5 | 228.5 | 226.2 | 228.3 | 22.83 | -0.7 (-0.31%) | 44,041 |
| 17 Nov 2015 | INR | 230 | 230 | 228 | 229 | 22.9 | -1.65 (-0.72%) | 8,576 |
| 16 Nov 2015 | INR | 231.3 | 232.9 | 230 | 230.65 | 23.065 | -0.55 (-0.24%) | 20,711 |
| 13 Nov 2015 | INR | 233.25 | 233.25 | 229 | 231.2 | 23.12 | -2 (-0.86%) | 14,545 |
| 11 Nov 2015 | INR | 233 | 235 | 225.1 | 233.2 | 23.32 | +1.1 (+0.47%) | 18,006 |
| 10 Nov 2015 | INR | 237.7 | 237.7 | 231.2 | 232.1 | 23.21 | -2.9 (-1.23%) | 27,854 |
| 9 Nov 2015 | INR | 235.5 | 238.75 | 233.8 | 235 | 23.5 | 0.0 (0.0%) | 65,794 |
| 6 Nov 2015 | INR | 233 | 238 | 233 | 235 | 23.5 | +0.4 (+0.17%) | 12,977 |
| 5 Nov 2015 | INR | 235.8 | 236.45 | 234.2 | 234.6 | 23.46 | -1.7 (-0.72%) | 23,370 |
| 4 Nov 2015 | INR | 236.85 | 237.8 | 235.1 | 236.3 | 23.63 | -1.75 (-0.74%) | 6,531 |
| 3 Nov 2015 | INR | 239.75 | 239.8 | 237.35 | 238.05 | 23.805 | -1.5 (-0.63%) | 14,637 |
| 2 Nov 2015 | INR | 241 | 241.9 | 238.2 | 239.55 | 23.955 | -1.35 (-0.56%) | 9,607 |
| 30 Oct 2015 | INR | 239.05 | 241 | 238.55 | 240.9 | 24.09 | -0.35 (-0.15%) | 9,196 |
| 29 Oct 2015 | INR | 241.6 | 242 | 238.5 | 241.25 | 24.125 | -1.45 (-0.60%) | 26,082 |
| 28 Oct 2015 | INR | 241.05 | 242.85 | 241.05 | 242.7 | 24.27 | +0.95 (+0.39%) | 26,310 |
| 27 Oct 2015 | INR | 240.85 | 242 | 240 | 241.75 | 24.175 | +1.05 (+0.44%) | 5,775 |
| 26 Oct 2015 | INR | 240.45 | 241.75 | 240 | 240.7 | 24.07 | -0.55 (-0.23%) | 9,041 |
| 23 Oct 2015 | INR | 238.55 | 242.4 | 238.55 | 241.25 | 24.125 | -1.4 (-0.58%) | 5,019 |
| 21 Oct 2015 | INR | 245 | 245 | 242.25 | 242.65 | 24.265 | +0.3 (+0.12%) | 14,726 |
| 20 Oct 2015 | INR | 240 | 242.95 | 240 | 242.35 | 24.235 | +1.05 (+0.44%) | 4,045 |
| 19 Oct 2015 | INR | 243.3 | 243.3 | 239.7 | 241.3 | 24.13 | -1.25 (-0.52%) | 4,595 |
| 16 Oct 2015 | INR | 241.35 | 243.8 | 241.05 | 242.55 | 24.255 | -1.45 (-0.59%) | 6,579 |
