| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 243.95 | 244.9 | 242.6 | 244 | 24.4 | +1.6 (+0.66%) | 32,444 |
| 14 Oct 2015 | INR | 240.05 | 243 | 240.05 | 242.4 | 24.24 | +3.45 (+1.44%) | 13,738 |
| 13 Oct 2015 | INR | 237.55 | 240 | 227.8 | 238.95 | 23.895 | -1.45 (-0.60%) | 92,965 |
| 12 Oct 2015 | INR | 237 | 240.85 | 237 | 240.4 | 24.04 | +3.45 (+1.46%) | 7,093 |
| 9 Oct 2015 | INR | 236.05 | 238.75 | 235.2 | 236.95 | 23.695 | +0.5 (+0.21%) | 2,775 |
| 8 Oct 2015 | INR | 238.85 | 238.85 | 236 | 236.45 | 23.645 | -2.45 (-1.03%) | 4,249 |
| 7 Oct 2015 | INR | 238 | 239.75 | 237.65 | 238.9 | 23.89 | +1.9 (+0.80%) | 22,733 |
| 6 Oct 2015 | INR | 237 | 237.75 | 235.55 | 237 | 23.7 | +0.4 (+0.17%) | 5,940 |
| 5 Oct 2015 | INR | 234.5 | 237.8 | 234.35 | 236.6 | 23.66 | +3.35 (+1.44%) | 7,999 |
| 1 Oct 2015 | INR | 234.95 | 235.85 | 233.1 | 233.25 | 23.325 | -3.3 (-1.40%) | 5,933 |
| 30 Sep 2015 | INR | 235.75 | 237.5 | 235.25 | 236.55 | 23.655 | +0.6 (+0.25%) | 5,275 |
| 29 Sep 2015 | INR | 238.05 | 239.25 | 235.1 | 235.95 | 23.595 | -2.1 (-0.88%) | 38,020 |
| 28 Sep 2015 | INR | 239 | 240 | 238 | 238.05 | 23.805 | -0.7 (-0.29%) | 22,346 |
| 24 Sep 2015 | INR | 238.1 | 239.5 | 238 | 238.75 | 23.875 | +1.7 (+0.72%) | 1,991 |
| 23 Sep 2015 | INR | 236.95 | 237.9 | 236.25 | 237.05 | 23.705 | -0.65 (-0.27%) | 5,942 |
| 22 Sep 2015 | INR | 236.15 | 238 | 236 | 237.7 | 23.77 | +0.2 (+0.08%) | 8,720 |
| 21 Sep 2015 | INR | 238.05 | 238.85 | 237 | 237.5 | 23.75 | -0.55 (-0.23%) | 5,906 |
| 18 Sep 2015 | INR | 235.75 | 238.85 | 235.1 | 238.05 | 23.805 | +3.65 (+1.56%) | 6,705 |
| 16 Sep 2015 | INR | 234.3 | 235.25 | 233.7 | 234.4 | 23.44 | -0.4 (-0.17%) | 6,208 |
| 15 Sep 2015 | INR | 235.8 | 237.2 | 234.25 | 234.8 | 23.48 | -1.25 (-0.53%) | 9,738 |
| 14 Sep 2015 | INR | 236.75 | 237.75 | 235.2 | 236.05 | 23.605 | -0.45 (-0.19%) | 3,524 |
| 11 Sep 2015 | INR | 245 | 245 | 234.05 | 236.5 | 23.65 | +2.1 (+0.90%) | 7,188 |
| 10 Sep 2015 | INR | 236.75 | 236.75 | 234.1 | 234.4 | 23.44 | -2.85 (-1.20%) | 4,799 |
| 9 Sep 2015 | INR | 236.25 | 238.85 | 236.25 | 237.25 | 23.725 | -1.1 (-0.46%) | 50,661 |
| 8 Sep 2015 | INR | 238 | 239.75 | 236.8 | 238.35 | 23.835 | -0.25 (-0.10%) | 5,619 |
| 7 Sep 2015 | INR | 237.25 | 240.5 | 236.75 | 238.6 | 23.86 | +0.6 (+0.25%) | 7,960 |
| 4 Sep 2015 | INR | 238.95 | 238.95 | 236.2 | 238 | 23.8 | -0.95 (-0.40%) | 11,734 |
| 3 Sep 2015 | INR | 238.35 | 241 | 237.2 | 238.95 | 23.895 | -0.95 (-0.40%) | 40,734 |
| 2 Sep 2015 | INR | 241.15 | 241.15 | 238.2 | 239.9 | 23.99 | -1.25 (-0.52%) | 10,126 |
| 1 Sep 2015 | INR | 240.25 | 242.7 | 240.25 | 241.15 | 24.115 | +1.15 (+0.48%) | 8,446 |
