| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 240.2 | 240.2 | 238.15 | 240 | 24 | +2.05 (+0.86%) | 4,786 |
| 28 Aug 2015 | INR | 235.5 | 239.3 | 235.5 | 237.95 | 23.795 | +2 (+0.85%) | 7,880 |
| 27 Aug 2015 | INR | 238.2 | 239.25 | 234.95 | 235.95 | 23.595 | -1.9 (-0.80%) | 21,794 |
| 26 Aug 2015 | INR | 240.95 | 245 | 237.1 | 237.85 | 23.785 | -3.65 (-1.51%) | 23,603 |
| 25 Aug 2015 | INR | 242 | 252 | 237.55 | 241.5 | 24.15 | -0.55 (-0.23%) | 40,477 |
| 24 Aug 2015 | INR | 245.05 | 245.2 | 241.25 | 242.05 | 24.205 | +0.95 (+0.39%) | 53,469 |
| 21 Aug 2015 | INR | 239.95 | 243.05 | 239.3 | 241.1 | 24.11 | +4.2 (+1.77%) | 52,877 |
| 20 Aug 2015 | INR | 236.8 | 237.6 | 234.15 | 236.9 | 23.69 | +4.5 (+1.94%) | 20,309 |
| 19 Aug 2015 | INR | 232 | 233.8 | 231.3 | 232.4 | 23.24 | -0.15 (-0.06%) | 11,998 |
| 18 Aug 2015 | INR | 232.2 | 233.9 | 231.4 | 232.55 | 23.255 | +0.35 (+0.15%) | 9,043 |
| 17 Aug 2015 | INR | 232.05 | 232.95 | 230.1 | 232.2 | 23.22 | +0.75 (+0.32%) | 16,576 |
| 14 Aug 2015 | INR | 232.55 | 232.6 | 230.5 | 231.45 | 23.145 | -1.15 (-0.49%) | 10,013 |
| 13 Aug 2015 | INR | 230.95 | 233.3 | 230.1 | 232.6 | 23.26 | +1.55 (+0.67%) | 11,960 |
| 12 Aug 2015 | INR | 228.5 | 231.7 | 228.25 | 231.05 | 23.105 | +2.85 (+1.25%) | 21,400 |
| 11 Aug 2015 | INR | 225.1 | 228.8 | 225.1 | 228.2 | 22.82 | +3.45 (+1.54%) | 21,007 |
| 10 Aug 2015 | INR | 223.55 | 225.9 | 222 | 224.75 | 22.475 | +1.2 (+0.54%) | 17,840 |
| 7 Aug 2015 | INR | 222 | 224.9 | 222 | 223.55 | 22.355 | +1.25 (+0.56%) | 28,435 |
| 6 Aug 2015 | INR | 224.9 | 224.9 | 221.55 | 222.3 | 22.23 | -0.4 (-0.18%) | 12,528 |
| 5 Aug 2015 | INR | 224 | 224.5 | 222.25 | 222.7 | 22.27 | -1.75 (-0.78%) | 11,756 |
| 4 Aug 2015 | INR | 224 | 225 | 222.5 | 224.45 | 22.445 | +0.3 (+0.13%) | 21,344 |
| 3 Aug 2015 | INR | 224.25 | 226.45 | 224 | 224.15 | 22.415 | 0.0 (0.0%) | 26,658 |
| 31 Jul 2015 | INR | 222.8 | 225.45 | 222.8 | 224.15 | 22.415 | -0.3 (-0.13%) | 6,372 |
| 30 Jul 2015 | INR | 230 | 230 | 224.05 | 224.45 | 22.445 | -1.2 (-0.53%) | 13,571 |
| 29 Jul 2015 | INR | 229.8 | 229.8 | 225.05 | 225.65 | 22.565 | -0.95 (-0.42%) | 19,962 |
| 28 Jul 2015 | INR | 226 | 227.35 | 225.05 | 226.6 | 22.66 | +0.65 (+0.29%) | 28,321 |
| 27 Jul 2015 | INR | 229.6 | 229.6 | 225.25 | 225.95 | 22.595 | +0.2 (+0.09%) | 31,105 |
| 24 Jul 2015 | INR | 226.95 | 227.75 | 224.1 | 225.75 | 22.575 | -2.4 (-1.05%) | 17,043 |
| 23 Jul 2015 | INR | 229.95 | 229.95 | 224 | 228.15 | 22.815 | +3.15 (+1.40%) | 53,405 |
| 22 Jul 2015 | INR | 228.95 | 228.95 | 224.1 | 225 | 22.5 | -5.15 (-2.24%) | 39,299 |
| 21 Jul 2015 | INR | 228.95 | 233.5 | 226.2 | 230.15 | 23.015 | +0.85 (+0.37%) | 32,909 |
