| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 229.05 | 230.6 | 227.95 | 229.3 | 22.93 | -2.15 (-0.93%) | 67,352 |
| 17 Jul 2015 | INR | 231.5 | 233.55 | 230.25 | 231.45 | 23.145 | -0.2 (-0.09%) | 7,792 |
| 16 Jul 2015 | INR | 229.55 | 233.5 | 229.55 | 231.65 | 23.165 | -0.95 (-0.41%) | 38,267 |
| 15 Jul 2015 | INR | 232.55 | 233.85 | 232.1 | 232.6 | 23.26 | -0.7 (-0.30%) | 6,529 |
| 14 Jul 2015 | INR | 235.05 | 235.05 | 232.1 | 233.3 | 23.33 | -0.65 (-0.28%) | 14,883 |
| 13 Jul 2015 | INR | 236.5 | 237.35 | 233 | 233.95 | 23.395 | -1.95 (-0.83%) | 9,882 |
| 10 Jul 2015 | INR | 232.8 | 237.5 | 232.8 | 235.9 | 23.59 | +0.6 (+0.25%) | 29,490 |
| 9 Jul 2015 | INR | 234.9 | 236.9 | 231.75 | 235.3 | 23.53 | +3.55 (+1.53%) | 34,686 |
| 8 Jul 2015 | INR | 232.9 | 232.9 | 230.4 | 231.75 | 23.175 | -1.35 (-0.58%) | 12,092 |
| 7 Jul 2015 | INR | 233 | 233.95 | 232.25 | 233.1 | 23.31 | -0.15 (-0.06%) | 14,374 |
| 6 Jul 2015 | INR | 235 | 235.9 | 233 | 233.25 | 23.325 | -1.15 (-0.49%) | 11,610 |
| 3 Jul 2015 | INR | 207 | 236.15 | 207 | 234.4 | 23.44 | -1.1 (-0.47%) | 4,927 |
| 2 Jul 2015 | INR | 236 | 238 | 233.8 | 235.5 | 23.55 | -1.55 (-0.65%) | 6,925 |
| 1 Jul 2015 | INR | 238.5 | 238.5 | 236.3 | 237.05 | 23.705 | -1.15 (-0.48%) | 14,521 |
| 30 Jun 2015 | INR | 238.05 | 238.95 | 237.55 | 238.2 | 23.82 | -0.55 (-0.23%) | 15,734 |
| 29 Jun 2015 | INR | 236.5 | 239.7 | 236.5 | 238.75 | 23.875 | +2.4 (+1.02%) | 19,143 |
| 26 Jun 2015 | INR | 236.8 | 237 | 235.2 | 236.35 | 23.635 | +0.5 (+0.21%) | 7,704 |
| 25 Jun 2015 | INR | 237.95 | 238 | 234.6 | 235.85 | 23.585 | -2.25 (-0.94%) | 17,676 |
| 24 Jun 2015 | INR | 238.95 | 239.45 | 238 | 238.1 | 23.81 | -1.6 (-0.67%) | 7,008 |
| 23 Jun 2015 | INR | 238.95 | 240.75 | 238.1 | 239.7 | 23.97 | +0.55 (+0.23%) | 20,412 |
| 22 Jun 2015 | INR | 240 | 241 | 239 | 239.15 | 23.915 | -1.2 (-0.50%) | 10,636 |
| 19 Jun 2015 | INR | 241 | 242.9 | 240 | 240.35 | 24.035 | -0.55 (-0.23%) | 7,609 |
| 18 Jun 2015 | INR | 239.05 | 242.4 | 239.05 | 240.9 | 24.09 | +0.8 (+0.33%) | 22,327 |
| 17 Jun 2015 | INR | 244.8 | 244.8 | 238.5 | 240.1 | 24.01 | -1.05 (-0.44%) | 23,615 |
| 16 Jun 2015 | INR | 242.5 | 242.55 | 240.4 | 241.15 | 24.115 | +0.75 (+0.31%) | 26,055 |
| 15 Jun 2015 | INR | 240.4 | 242.6 | 240 | 240.4 | 24.04 | -1.4 (-0.58%) | 13,268 |
| 12 Jun 2015 | INR | 241.05 | 242.7 | 241 | 241.8 | 24.18 | +0.2 (+0.08%) | 40,408 |
| 11 Jun 2015 | INR | 242 | 242.95 | 240 | 241.6 | 24.16 | -0.45 (-0.19%) | 23,588 |
| 10 Jun 2015 | INR | 242.2 | 243.9 | 240.6 | 242.05 | 24.205 | -0.4 (-0.16%) | 22,954 |
| 9 Jun 2015 | INR | 242.9 | 243 | 241.55 | 242.45 | 24.245 | -0.2 (-0.08%) | 0 |
