| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 243.05 | 243.8 | 241.2 | 242.65 | 24.265 | -0.1 (-0.04%) | 0 |
| 5 Jun 2015 | INR | 244.55 | 244.55 | 242.15 | 242.75 | 24.275 | -1.8 (-0.74%) | 3,793 |
| 4 Jun 2015 | INR | 244 | 245 | 243.15 | 244.55 | 24.455 | +0.1 (+0.04%) | 10,610 |
| 3 Jun 2015 | INR | 245 | 245.6 | 243.55 | 244.45 | 24.445 | +0.1 (+0.04%) | 11,344 |
| 2 Jun 2015 | INR | 240.6 | 245.8 | 238.8 | 244.35 | 24.435 | +1.3 (+0.53%) | 5,228 |
| 1 Jun 2015 | INR | 246 | 246 | 242.75 | 243.05 | 24.305 | -2.1 (-0.86%) | 7,632 |
| 29 May 2015 | INR | 244 | 246 | 244 | 245.15 | 24.515 | +0.2 (+0.08%) | 6,869 |
| 28 May 2015 | INR | 244.9 | 245.75 | 243.1 | 244.95 | 24.495 | +0.3 (+0.12%) | 25,363 |
| 27 May 2015 | INR | 242.8 | 245.5 | 242.8 | 244.65 | 24.465 | -1.2 (-0.49%) | 7,529 |
| 26 May 2015 | INR | 245.05 | 246.5 | 243.5 | 245.85 | 24.585 | +0.8 (+0.33%) | 15,944 |
| 25 May 2015 | INR | 245.8 | 246.45 | 242.05 | 245.05 | 24.505 | -0.75 (-0.31%) | 7,742 |
| 22 May 2015 | INR | 247 | 247 | 245.35 | 245.8 | 24.58 | -1.2 (-0.49%) | 5,578 |
| 21 May 2015 | INR | 246.35 | 248.85 | 246.05 | 247 | 24.7 | -0.75 (-0.30%) | 11,600 |
| 20 May 2015 | INR | 246.65 | 249 | 245 | 247.75 | 24.775 | +0.85 (+0.34%) | 33,791 |
| 19 May 2015 | INR | 248.65 | 248.65 | 245.55 | 246.9 | 24.69 | -1.75 (-0.70%) | 7,850 |
| 18 May 2015 | INR | 247 | 250.95 | 245.3 | 248.65 | 24.865 | +2.1 (+0.85%) | 27,895 |
| 15 May 2015 | INR | 247.5 | 247.75 | 245.8 | 246.55 | 24.655 | -0.15 (-0.06%) | 5,822 |
| 14 May 2015 | INR | 244.8 | 249.9 | 244.6 | 246.7 | 24.67 | +3.9 (+1.61%) | 20,431 |
| 13 May 2015 | INR | 245 | 245 | 242.55 | 242.8 | 24.28 | +0.1 (+0.04%) | 13,155 |
| 12 May 2015 | INR | 243 | 244.45 | 242.5 | 242.7 | 24.27 | +0.2 (+0.08%) | 7,678 |
| 11 May 2015 | INR | 245.35 | 245.95 | 242.2 | 242.5 | 24.25 | -2.85 (-1.16%) | 9,815 |
| 8 May 2015 | INR | 244.6 | 246 | 244.05 | 245.35 | 24.535 | +0.95 (+0.39%) | 13,740 |
| 7 May 2015 | INR | 245.5 | 245.5 | 243.1 | 244.4 | 24.44 | -1.15 (-0.47%) | 19,157 |
| 6 May 2015 | INR | 243.8 | 245.85 | 241.6 | 245.55 | 24.555 | +2.2 (+0.90%) | 44,684 |
| 5 May 2015 | INR | 245.9 | 245.9 | 242.5 | 243.35 | 24.335 | -1.15 (-0.47%) | 21,092 |
| 4 May 2015 | INR | 242.5 | 246 | 242.5 | 244.5 | 24.45 | -2.65 (-1.07%) | 10,777 |
| 30 Apr 2015 | INR | 246.35 | 248 | 245.25 | 247.15 | 24.715 | -0.3 (-0.12%) | 12,829 |
| 29 Apr 2015 | INR | 247.65 | 248 | 244.9 | 247.45 | 24.745 | +1.35 (+0.55%) | 30,804 |
| 28 Apr 2015 | INR | 245 | 247 | 244 | 246.1 | 24.61 | +2.55 (+1.05%) | 50,706 |
| 27 Apr 2015 | INR | 245.35 | 245.35 | 242.9 | 243.55 | 24.355 | -1.85 (-0.75%) | 15,011 |
