| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 245 | 246.85 | 244.6 | 245.4 | 24.54 | +0.7 (+0.29%) | 10,682 |
| 23 Apr 2015 | INR | 246 | 246.95 | 243 | 244.7 | 24.47 | -1.8 (-0.73%) | 11,470 |
| 22 Apr 2015 | INR | 253 | 253 | 242.5 | 246.5 | 24.65 | -3.45 (-1.38%) | 21,927 |
| 21 Apr 2015 | INR | 248 | 255.5 | 247.8 | 249.95 | 24.995 | +3.45 (+1.40%) | 192,504 |
| 20 Apr 2015 | INR | 244.5 | 249.5 | 244.5 | 246.5 | 24.65 | +2.4 (+0.98%) | 14,776 |
| 17 Apr 2015 | INR | 233.8 | 249.7 | 233.8 | 244.1 | 24.41 | -3.95 (-1.59%) | 9,625 |
| 16 Apr 2015 | INR | 249.7 | 249.75 | 247 | 248.05 | 24.805 | -1.45 (-0.58%) | 4,517 |
| 15 Apr 2015 | INR | 259 | 263 | 247 | 249.5 | 24.95 | -5.4 (-2.12%) | 14,525 |
| 13 Apr 2015 | INR | 295 | 295 | 242.6 | 254.9 | 25.49 | +1.165 (+4.79%) | 39,111 |
| 13 Apr 2015 |
|
|||||||
| 10 Apr 2015 | INR | 2,418.4 | 2,438 | 2,418.4 | 2,432.45 | 24.3245 | +14.05 (+0.58%) | 1,112 |
| 9 Apr 2015 | INR | 2,425.15 | 2,433.05 | 2,411.6 | 2,418.4 | 24.184 | -27.1 (-1.11%) | 1,380 |
| 8 Apr 2015 | INR | 2,457 | 2,457 | 2,440.6 | 2,445.5 | 24.455 | -5.2 (-0.21%) | 836 |
| 7 Apr 2015 | INR | 2,450.15 | 2,463.9 | 2,445.15 | 2,450.7 | 24.507 | -11.9 (-0.48%) | 694 |
| 6 Apr 2015 | INR | 2,420.1 | 2,468.95 | 2,420.1 | 2,462.6 | 24.626 | +53.45 (+2.22%) | 1,475 |
| 1 Apr 2015 | INR | 2,404.05 | 2,418.4 | 2,400 | 2,409.15 | 24.0915 | +4.85 (+0.20%) | 621 |
| 31 Mar 2015 | INR | 2,400.25 | 2,409.95 | 2,395.35 | 2,404.3 | 24.043 | -3 (-0.12%) | 1,040 |
| 30 Mar 2015 | INR | 2,440 | 2,440 | 2,401.25 | 2,407.3 | 24.073 | -22.1 (-0.91%) | 440 |
| 27 Mar 2015 | INR | 2,431 | 2,451 | 2,338 | 2,429.4 | 24.294 | -24.65 (-1.00%) | 1,693 |
| 26 Mar 2015 | INR | 2,422.05 | 2,472.7 | 2,407.45 | 2,454.05 | 24.5405 | +52.2 (+2.17%) | 1,479 |
| 25 Mar 2015 | INR | 2,327 | 2,410 | 2,327 | 2,401.85 | 24.0185 | +3 (+0.13%) | 1,396 |
| 24 Mar 2015 | INR | 2,400 | 2,548 | 2,382.05 | 2,398.85 | 23.9885 | +9.75 (+0.41%) | 843 |
| 23 Mar 2015 | INR | 2,387 | 2,399.95 | 2,376 | 2,389.1 | 23.891 | +13.95 (+0.59%) | 1,821 |
| 20 Mar 2015 | INR | 2,375 | 2,389.6 | 2,370 | 2,375.15 | 23.7515 | -0.05 (0.0%) | 2,363 |
| 19 Mar 2015 | INR | 2,372.05 | 2,386 | 2,366 | 2,375.2 | 23.752 | +22.7 (+0.96%) | 5,334 |
| 18 Mar 2015 | INR | 2,360.95 | 2,369.95 | 2,347.2 | 2,352.5 | 23.525 | -8.45 (-0.36%) | 1,666 |
| 17 Mar 2015 | INR | 2,447.8 | 2,447.8 | 2,356.75 | 2,360.95 | 23.6095 | -17.4 (-0.73%) | 1,768 |
| 16 Mar 2015 | INR | 2,388 | 2,413.95 | 2,375 | 2,378.35 | 23.7835 | -3.45 (-0.14%) | 1,417 |
| 13 Mar 2015 | INR | 2,380.6 | 2,391.9 | 2,374 | 2,381.8 | 23.818 | +1.2 (+0.05%) | 1,503 |
| 12 Mar 2015 | INR | 2,351.05 | 2,389.9 | 2,350.55 | 2,380.6 | 23.806 | +4.35 (+0.18%) | 1,063 |
| 11 Mar 2015 | INR | 2,410 | 2,410 | 2,372 | 2,376.25 | 23.7625 | -17 (-0.71%) | 1,346 |
