| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 2,399.4 | 2,399.75 | 2,381.6 | 2,393.25 | 23.9325 | -11.3 (-0.47%) | 3,135 |
| 9 Mar 2015 | INR | 2,419.4 | 2,419.4 | 2,322 | 2,404.55 | 24.0455 | -36.85 (-1.51%) | 3,192 |
| 5 Mar 2015 | INR | 2,426.15 | 2,444.9 | 2,426.15 | 2,441.4 | 24.414 | +17 (+0.70%) | 2,107 |
| 4 Mar 2015 | INR | 2,430.05 | 2,434 | 2,422.05 | 2,424.4 | 24.244 | -1.7 (-0.07%) | 1,530 |
| 3 Mar 2015 | INR | 2,420.55 | 2,439.8 | 2,416.6 | 2,426.1 | 24.261 | -27 (-1.10%) | 1,889 |
| 2 Mar 2015 | INR | 2,426 | 2,464.5 | 2,426 | 2,453.1 | 24.531 | +27.2 (+1.12%) | 5,370 |
| 28 Feb 2015 | INR | 2,417.2 | 2,439 | 2,415 | 2,425.9 | 24.259 | +11.6 (+0.48%) | 1,085 |
| 27 Feb 2015 | INR | 2,435 | 2,440 | 2,412 | 2,414.3 | 24.143 | -11.8 (-0.49%) | 1,519 |
| 26 Feb 2015 | INR | 2,436.95 | 2,445 | 2,425.05 | 2,426.1 | 24.261 | -10.7 (-0.44%) | 1,551 |
| 25 Feb 2015 | INR | 2,460 | 2,460 | 2,435 | 2,436.8 | 24.368 | +8.5 (+0.35%) | 892 |
| 24 Feb 2015 | INR | 2,440.85 | 2,459 | 1,990.9 | 2,428.3 | 24.283 | -9.6 (-0.39%) | 8,388 |
| 23 Feb 2015 | INR | 2,460 | 2,466.6 | 2,435 | 2,437.9 | 24.379 | -19.95 (-0.81%) | 1,644 |
| 20 Feb 2015 | INR | 2,459.85 | 2,467.9 | 2,454.85 | 2,457.85 | 24.5785 | -11.1 (-0.45%) | 931 |
| 19 Feb 2015 | INR | 2,485.85 | 2,485.85 | 2,465 | 2,468.95 | 24.6895 | -0.25 (-0.01%) | 1,696 |
| 18 Feb 2015 | INR | 2,474.4 | 2,484.8 | 2,463.05 | 2,469.2 | 24.692 | -27.6 (-1.11%) | 3,224 |
| 16 Feb 2015 | INR | 2,498.5 | 2,509.8 | 2,486 | 2,496.8 | 24.968 | +12.25 (+0.49%) | 1,617 |
| 13 Feb 2015 | INR | 2,475.05 | 2,494.75 | 2,470.6 | 2,484.55 | 24.8455 | -5.45 (-0.22%) | 2,681 |
| 12 Feb 2015 | INR | 2,494.85 | 2,499 | 2,480.65 | 2,490 | 24.9 | -16.55 (-0.66%) | 1,619 |
| 11 Feb 2015 | INR | 2,501.15 | 2,508 | 2,495.15 | 2,506.55 | 25.0655 | +6.4 (+0.26%) | 867 |
| 10 Feb 2015 | INR | 2,507 | 2,518 | 2,495.6 | 2,500.15 | 25.0015 | -7.2 (-0.29%) | 1,402 |
| 9 Feb 2015 | INR | 2,524.5 | 2,524.5 | 2,491 | 2,507.35 | 25.0735 | -42.75 (-1.68%) | 1,294 |
| 6 Feb 2015 | INR | 2,533.7 | 2,554.45 | 2,530.2 | 2,550.1 | 25.501 | +3.7 (+0.15%) | 1,811 |
| 5 Feb 2015 | INR | 2,536.05 | 2,560 | 2,536.05 | 2,546.4 | 25.464 | +13 (+0.51%) | 2,488 |
| 4 Feb 2015 | INR | 2,539 | 2,541.95 | 2,525.15 | 2,533.4 | 25.334 | -27.65 (-1.08%) | 1,163 |
| 3 Feb 2015 | INR | 2,565 | 2,568.95 | 2,555.3 | 2,561.05 | 25.6105 | -4.55 (-0.18%) | 1,980 |
| 2 Feb 2015 | INR | 2,561.3 | 2,579 | 2,561 | 2,565.6 | 25.656 | +11.9 (+0.47%) | 1,379 |
| 30 Jan 2015 | INR | 2,538.65 | 2,560 | 2,523.6 | 2,553.7 | 25.537 | +2.55 (+0.10%) | 1,325 |
| 29 Jan 2015 | INR | 2,560 | 2,563 | 2,550.1 | 2,551.15 | 25.5115 | -14.9 (-0.58%) | 1,312 |
| 28 Jan 2015 | INR | 2,557.05 | 2,573 | 2,557 | 2,566.05 | 25.6605 | +15.35 (+0.60%) | 2,321 |
| 27 Jan 2015 | INR | 2,550 | 2,555.05 | 2,531 | 2,550.7 | 25.507 | -22.45 (-0.87%) | 1,478 |
