| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 2,577 | 2,579.6 | 2,566.6 | 2,573.15 | 25.7315 | +7.65 (+0.30%) | 3,854 |
| 22 Jan 2015 | INR | 2,551.05 | 2,585 | 2,551.05 | 2,565.5 | 25.655 | -22.3 (-0.86%) | 2,997 |
| 21 Jan 2015 | INR | 2,580.15 | 2,594.7 | 2,575 | 2,587.8 | 25.878 | +12.95 (+0.50%) | 4,277 |
| 20 Jan 2015 | INR | 2,541.05 | 2,580 | 2,534 | 2,574.85 | 25.7485 | +25.15 (+0.99%) | 3,542 |
| 19 Jan 2015 | INR | 2,535.15 | 2,553 | 2,532 | 2,549.7 | 25.497 | +18.65 (+0.74%) | 3,910 |
| 16 Jan 2015 | INR | 2,505.1 | 2,534 | 2,502 | 2,531.05 | 25.3105 | +60.15 (+2.43%) | 6,806 |
| 15 Jan 2015 | INR | 2,474 | 2,482.9 | 2,460 | 2,470.9 | 24.709 | -18.15 (-0.73%) | 2,089 |
| 14 Jan 2015 | INR | 2,484.75 | 2,497.95 | 2,471.05 | 2,489.05 | 24.8905 | -7.45 (-0.30%) | 857 |
| 13 Jan 2015 | INR | 2,483.05 | 2,500.05 | 2,483 | 2,496.5 | 24.965 | +21.1 (+0.85%) | 2,306 |
| 12 Jan 2015 | INR | 2,462 | 2,499.95 | 2,311.2 | 2,475.4 | 24.754 | +14.5 (+0.59%) | 2,063 |
| 9 Jan 2015 | INR | 2,460 | 2,468 | 2,455 | 2,460.9 | 24.609 | +2.55 (+0.10%) | 2,855 |
| 8 Jan 2015 | INR | 2,484.4 | 2,484.4 | 2,452.6 | 2,458.35 | 24.5835 | -34.25 (-1.37%) | 1,962 |
| 7 Jan 2015 | INR | 2,524.4 | 2,524.4 | 2,490.1 | 2,492.6 | 24.926 | -2.4 (-0.10%) | 2,388 |
| 6 Jan 2015 | INR | 2,475.05 | 2,496.85 | 2,473.05 | 2,495 | 24.95 | +22.75 (+0.92%) | 4,657 |
| 5 Jan 2015 | INR | 2,451 | 2,475 | 2,447.6 | 2,472.25 | 24.7225 | +29.5 (+1.21%) | 3,890 |
| 2 Jan 2015 | INR | 2,400 | 2,468 | 2,400 | 2,442.75 | 24.4275 | -7.75 (-0.32%) | 3,920 |
| 1 Jan 2015 | INR | 2,442 | 2,457.95 | 2,433.55 | 2,450.5 | 24.505 | -1.6 (-0.07%) | 584 |
| 31 Dec 2014 | INR | 2,486 | 2,486 | 2,451 | 2,452.1 | 24.521 | -7 (-0.28%) | 1,965 |
| 30 Dec 2014 | INR | 2,441.05 | 2,463.8 | 2,441.05 | 2,459.1 | 24.591 | -2.95 (-0.12%) | 1,439 |
| 29 Dec 2014 | INR | 2,458.85 | 2,477.5 | 2,457.6 | 2,462.05 | 24.6205 | +5.85 (+0.24%) | 1,617 |
| 26 Dec 2014 | INR | 2,430.15 | 2,466 | 2,425 | 2,456.2 | 24.562 | +25.1 (+1.03%) | 2,701 |
| 24 Dec 2014 | INR | 2,430.75 | 2,443.95 | 2,425.05 | 2,431.1 | 24.311 | -8.6 (-0.35%) | 1,026 |
| 23 Dec 2014 | INR | 2,449.75 | 2,455 | 2,430 | 2,439.7 | 24.397 | -26.4 (-1.07%) | 12,634 |
| 22 Dec 2014 | INR | 2,466 | 2,479.8 | 2,451.05 | 2,466.1 | 24.661 | +8.8 (+0.36%) | 1,482 |
| 19 Dec 2014 | INR | 2,443.25 | 2,465 | 2,440.1 | 2,457.3 | 24.573 | -2.3 (-0.09%) | 1,726 |
| 18 Dec 2014 | INR | 2,473.95 | 2,474 | 2,450.25 | 2,459.6 | 24.596 | -5.95 (-0.24%) | 2,339 |
| 17 Dec 2014 | INR | 2,466.05 | 2,479.95 | 2,460.65 | 2,465.55 | 24.6555 | -7.05 (-0.29%) | 3,166 |
| 16 Dec 2014 | INR | 2,461.55 | 2,481 | 2,455.15 | 2,472.6 | 24.726 | +4.25 (+0.17%) | 4,134 |
| 15 Dec 2014 | INR | 2,470 | 2,483.2 | 2,453 | 2,468.35 | 24.6835 | -3.2 (-0.13%) | 2,133 |
| 12 Dec 2014 | INR | 2,461 | 2,475 | 2,460.25 | 2,471.55 | 24.7155 | +13.3 (+0.54%) | 3,303 |
