Kotak Gold ETF Recent Share Price (NSE:KOTAKGOLD)

1 Followers NSE:KOTAKGOLD - Kotak Gold ETF Kotak Gold ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2014	INR	2,484.85	2,484.85	2,452.25	2,458.25	24.5825	-16.35 (-0.66%)	1,739
10 Dec 2014	INR	2,456.05	2,490	2,454	2,474.6	24.746	+45.2 (+1.86%)	5,875
9 Dec 2014	INR	2,420	2,432.95	2,412.5	2,429.4	24.294	+16.3 (+0.68%)	1,988
8 Dec 2014	INR	2,419.95	2,424.8	2,390	2,413.1	24.131	-9.4 (-0.39%)	2,371
5 Dec 2014	INR	2,420	2,428.35	2,404	2,422.5	24.225	+0.85 (+0.04%)	1,845
4 Dec 2014	INR	2,426.8	2,434.5	2,420	2,421.65	24.2165	-4.65 (-0.19%)	1,207
3 Dec 2014	INR	2,420.8	2,429.9	2,416	2,426.3	24.263	+8.1 (+0.33%)	1,528
2 Dec 2014	INR	2,415.05	2,437.85	2,410.2	2,418.2	24.182	+34.95 (+1.47%)	3,429
1 Dec 2014	INR	2,394.5	2,394.5	2,365	2,383.25	23.8325	-28.7 (-1.19%)	5,397
28 Nov 2014	INR	2,405.15	2,424	2,402.1	2,411.95	24.1195	-12.4 (-0.51%)	1,590
27 Nov 2014	INR	2,425	2,428.75	2,415	2,424.35	24.2435	-1.1 (-0.05%)	928
26 Nov 2014	INR	2,439.85	2,439.85	2,416.25	2,425.45	24.2545	-6 (-0.25%)	2,278
25 Nov 2014	INR	2,429.15	2,436.45	2,424	2,431.45	24.3145	+2.3 (+0.09%)	2,002
24 Nov 2014	INR	2,426	2,435	2,421.05	2,429.15	24.2915	+8.05 (+0.33%)	2,785
21 Nov 2014	INR	2,460	2,460	2,306	2,421.1	24.211	-3.6 (-0.15%)	1,110
20 Nov 2014	INR	2,438.8	2,438.8	2,417	2,424.7	24.247	-17.25 (-0.71%)	1,185
19 Nov 2014	INR	2,439.85	2,447.8	2,425.65	2,441.95	24.4195	+10.25 (+0.42%)	1,411
18 Nov 2014	INR	2,405.15	2,438.85	2,405.15	2,431.7	24.317	+7.65 (+0.32%)	2,255
17 Nov 2014	INR	2,464.5	2,464.5	2,401	2,424.05	24.2405	+59.85 (+2.53%)	5,528
14 Nov 2014	INR	2,383.4	2,388	2,360.6	2,364.2	23.642	-18.5 (-0.78%)	4,036
13 Nov 2014	INR	2,398	2,407.8	2,380.5	2,382.7	23.827	-15.3 (-0.64%)	4,864
12 Nov 2014	INR	2,395.1	2,405.8	2,390	2,398	23.98	+6.35 (+0.27%)	2,409
11 Nov 2014	INR	2,409.9	2,410	2,380	2,391.65	23.9165	-18.4 (-0.76%)	2,755
10 Nov 2014	INR	2,439	2,439	2,403.8	2,410.05	24.1005	+24.3 (+1.02%)	11,756
7 Nov 2014	INR	2,419.85	2,445	2,376.6	2,385.75	23.8575	-14.8 (-0.62%)	7,964
5 Nov 2014	INR	2,438	2,438	2,399	2,400.55	24.0055	-40.15 (-1.65%)	8,252
3 Nov 2014	INR	2,465	2,465	2,435	2,440.7	24.407	-2.85 (-0.12%)	2,953
31 Oct 2014	INR	2,200	2,483	2,200	2,443.55	24.4355	-41.9 (-1.69%)	6,848
30 Oct 2014	INR	2,167	2,499	2,167	2,485.45	24.8545	-4.8 (-0.19%)	2,175
29 Oct 2014	INR	2,496.9	2,504	2,486.15	2,490.25	24.9025	-6.65 (-0.27%)	1,360

Unicorn Response |