| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 2,502 | 2,508 | 2,485.15 | 2,496.9 | 24.969 | -6.15 (-0.25%) | 1,966 |
| 27 Oct 2014 | INR | 2,573.25 | 2,573.25 | 2,501 | 2,503.05 | 25.0305 | -70.2 (-2.73%) | 3,726 |
| 23 Oct 2014 | INR | 2,640 | 2,640 | 2,550 | 2,573.25 | 25.7325 | -7.05 (-0.27%) | 4,445 |
| 22 Oct 2014 | INR | 2,630.95 | 2,630.95 | 2,556 | 2,580.3 | 25.803 | +50.5 (+2.00%) | 3,122 |
| 21 Oct 2014 | INR | 2,550 | 2,600 | 2,525.05 | 2,529.8 | 25.298 | 0.0 (0.0%) | 45,421 |
| 20 Oct 2014 | INR | 2,483 | 2,540 | 2,483 | 2,529.8 | 25.298 | +19.4 (+0.77%) | 4,493 |
| 17 Oct 2014 | INR | 2,535 | 2,535 | 2,505 | 2,510.4 | 25.104 | -25.1 (-0.99%) | 3,878 |
| 16 Oct 2014 | INR | 2,506.8 | 2,539 | 2,506 | 2,535.5 | 25.355 | +34.75 (+1.39%) | 2,655 |
| 14 Oct 2014 | INR | 2,496.5 | 2,503.35 | 2,490.05 | 2,500.75 | 25.0075 | +7.3 (+0.29%) | 1,254 |
| 13 Oct 2014 | INR | 2,495.15 | 2,507 | 2,490.05 | 2,493.45 | 24.9345 | +10.7 (+0.43%) | 2,168 |
| 10 Oct 2014 | INR | 2,475 | 2,492.4 | 2,475 | 2,482.75 | 24.8275 | -5.15 (-0.21%) | 824 |
| 9 Oct 2014 | INR | 2,494.5 | 2,494.5 | 2,477.25 | 2,487.9 | 24.879 | +2.9 (+0.12%) | 1,105 |
| 8 Oct 2014 | INR | 2,470 | 2,495 | 2,467 | 2,485 | 24.85 | +23.25 (+0.94%) | 1,411 |
| 7 Oct 2014 | INR | 2,470 | 2,485 | 2,460.05 | 2,461.75 | 24.6175 | -13.7 (-0.55%) | 2,432 |
| 1 Oct 2014 | INR | 2,465 | 2,489 | 2,465 | 2,475.45 | 24.7545 | +7.25 (+0.29%) | 796 |
| 30 Sep 2014 | INR | 2,471.2 | 2,484 | 2,465.5 | 2,468.2 | 24.682 | -10.25 (-0.41%) | 1,658 |
| 29 Sep 2014 | INR | 2,499.95 | 2,499.95 | 2,455 | 2,478.45 | 24.7845 | -0.25 (-0.01%) | 1,247 |
| 26 Sep 2014 | INR | 2,480.05 | 2,498.85 | 2,470 | 2,478.7 | 24.787 | +8.95 (+0.36%) | 6,836 |
| 25 Sep 2014 | INR | 2,477 | 2,484.25 | 2,461.1 | 2,469.75 | 24.6975 | -8.85 (-0.36%) | 1,432 |
| 24 Sep 2014 | INR | 2,466.05 | 2,497.9 | 2,466.05 | 2,478.6 | 24.786 | -2.3 (-0.09%) | 3,052 |
| 23 Sep 2014 | INR | 2,478 | 2,493 | 2,477 | 2,480.9 | 24.809 | +5.4 (+0.22%) | 1,273 |
| 22 Sep 2014 | INR | 2,450 | 2,484.95 | 2,431.05 | 2,475.5 | 24.755 | -3.85 (-0.16%) | 3,099 |
| 19 Sep 2014 | INR | 2,480 | 2,487 | 2,465 | 2,479.35 | 24.7935 | -1.5 (-0.06%) | 2,253 |
| 18 Sep 2014 | INR | 2,484.4 | 2,488 | 2,470.65 | 2,480.85 | 24.8085 | -8.65 (-0.35%) | 3,414 |
| 17 Sep 2014 | INR | 2,500 | 2,508.5 | 2,487.55 | 2,489.5 | 24.895 | -8.65 (-0.35%) | 1,339 |
| 16 Sep 2014 | INR | 2,504.2 | 2,514.65 | 2,495 | 2,498.15 | 24.9815 | -6.05 (-0.24%) | 6,324 |
| 15 Sep 2014 | INR | 2,502 | 2,521.4 | 2,502 | 2,504.2 | 25.042 | +2.2 (+0.09%) | 1,398 |
| 12 Sep 2014 | INR | 2,496.05 | 2,522.55 | 2,496.05 | 2,502 | 25.02 | -5.85 (-0.23%) | 2,493 |
| 11 Sep 2014 | INR | 2,500.05 | 2,525 | 2,500.05 | 2,507.85 | 25.0785 | -10.3 (-0.41%) | 1,197 |
| 10 Sep 2014 | INR | 2,529.85 | 2,529.85 | 2,508.8 | 2,518.15 | 25.1815 | +11 (+0.44%) | 3,385 |
