| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 51.23 | 51.23 | 50.86 | 51.04 | 51.04 | -0.19 (-0.37%) | 589,886 |
| 7 Jun 2023 | INR | 51.42 | 51.48 | 51.09 | 51.23 | 51.23 | -0.2 (-0.39%) | 192,441 |
| 6 Jun 2023 | INR | 51.12 | 51.44 | 51.12 | 51.43 | 51.43 | +0.42 (+0.82%) | 105,045 |
| 5 Jun 2023 | INR | 51.09 | 51.24 | 50.03 | 51.01 | 51.01 | -0.62 (-1.20%) | 195,848 |
| 2 Jun 2023 | INR | 51.56 | 51.78 | 51.46 | 51.63 | 51.63 | +0.37 (+0.72%) | 129,678 |
| 1 Jun 2023 | INR | 51.51 | 51.58 | 51.11 | 51.26 | 51.26 | -0.17 (-0.33%) | 195,444 |
| 31 May 2023 | INR | 51.4 | 51.69 | 51.35 | 51.43 | 51.43 | +0.1 (+0.19%) | 207,292 |
| 30 May 2023 | INR | 51.35 | 51.37 | 51.11 | 51.33 | 51.33 | -0.03 (-0.06%) | 287,291 |
| 29 May 2023 | INR | 51.49 | 51.5 | 51.11 | 51.36 | 51.36 | -0.19 (-0.37%) | 182,392 |
| 26 May 2023 | INR | 51.46 | 51.6 | 51.06 | 51.55 | 51.55 | +0.01 (+0.02%) | 235,169 |
| 25 May 2023 | INR | 51.64 | 51.78 | 51.4 | 51.54 | 51.54 | -0.42 (-0.81%) | 293,951 |
| 24 May 2023 | INR | 52.24 | 52.24 | 51.8 | 51.96 | 51.96 | +0.3 (+0.58%) | 92,591 |
| 23 May 2023 | INR | 51.98 | 51.98 | 51.51 | 51.66 | 51.66 | -0.47 (-0.90%) | 89,711 |
| 22 May 2023 | INR | 51.66 | 52.45 | 51.66 | 52.13 | 52.13 | +0.47 (+0.91%) | 260,689 |
| 19 May 2023 | INR | 51.72 | 51.74 | 51.54 | 51.66 | 51.66 | -0.18 (-0.35%) | 257,607 |
| 18 May 2023 | INR | 51.93 | 52.19 | 51.57 | 51.84 | 51.84 | -0.05 (-0.10%) | 239,765 |
| 17 May 2023 | INR | 51.9 | 52.07 | 51.77 | 51.89 | 51.89 | -0.44 (-0.84%) | 137,721 |
| 16 May 2023 | INR | 52.49 | 52.64 | 52.2 | 52.33 | 52.33 | -0.16 (-0.30%) | 160,781 |
| 15 May 2023 | INR | 52.28 | 52.55 | 52.27 | 52.49 | 52.49 | +0.26 (+0.50%) | 195,742 |
| 12 May 2023 | INR | 52.43 | 52.43 | 52.02 | 52.23 | 52.23 | -0.34 (-0.65%) | 242,219 |
| 11 May 2023 | INR | 52.62 | 52.79 | 52.4 | 52.57 | 52.57 | -0.05 (-0.10%) | 393,958 |
| 10 May 2023 | INR | 52.55 | 52.78 | 52.48 | 52.62 | 52.62 | +0.07 (+0.13%) | 198,240 |
| 9 May 2023 | INR | 52.37 | 52.6 | 52.3 | 52.55 | 52.55 | +0.17 (+0.32%) | 308,744 |
| 8 May 2023 | INR | 52.39 | 52.48 | 52.16 | 52.38 | 52.38 | -0.26 (-0.49%) | 185,591 |
| 5 May 2023 | INR | 52.61 | 52.95 | 52.55 | 52.64 | 52.64 | +0.07 (+0.13%) | 108,680 |
| 4 May 2023 | INR | 52.52 | 52.84 | 52.45 | 52.57 | 52.57 | +0.38 (+0.73%) | 188,371 |
| 3 May 2023 | INR | 52.27 | 52.29 | 52.05 | 52.19 | 52.19 | +0.71 (+1.38%) | 73,181 |
| 2 May 2023 | INR | 51.67 | 51.67 | 51.1 | 51.48 | 51.48 | +0.06 (+0.12%) | 231,618 |
| 28 Apr 2023 | INR | 51.63 | 51.63 | 51.32 | 51.42 | 51.42 | -0.22 (-0.43%) | 131,534 |
| 27 Apr 2023 | INR | 51.62 | 51.83 | 51.55 | 51.64 | 51.64 | +0.03 (+0.06%) | 47,248 |
