| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 2,775.4 | 2,800 | 2,765.75 | 2,793.9 | 27.939 | +18.5 (+0.67%) | 2,002 |
| 29 Apr 2014 | INR | 2,791.15 | 2,801.9 | 2,775 | 2,775.4 | 27.754 | -27.25 (-0.97%) | 1,140 |
| 28 Apr 2014 | INR | 2,799 | 2,809.9 | 2,782.05 | 2,802.65 | 28.0265 | +12.2 (+0.44%) | 2,249 |
| 25 Apr 2014 | INR | 2,752 | 2,795 | 2,752 | 2,790.45 | 27.9045 | +12.7 (+0.46%) | 9,635 |
| 23 Apr 2014 | INR | 2,700 | 2,785 | 2,700 | 2,777.75 | 27.7775 | +25.3 (+0.92%) | 4,809 |
| 22 Apr 2014 | INR | 2,671 | 2,767.85 | 2,671 | 2,752.45 | 27.5245 | +9.45 (+0.34%) | 2,928 |
| 21 Apr 2014 | INR | 2,645.55 | 2,770 | 2,645.55 | 2,743 | 27.43 | +2.1 (+0.08%) | 6,577 |
| 17 Apr 2014 | INR | 2,722 | 2,746.15 | 2,721.1 | 2,740.9 | 27.409 | +18.95 (+0.70%) | 5,165 |
| 16 Apr 2014 | INR | 2,734 | 2,749.7 | 2,712.5 | 2,721.95 | 27.2195 | -5.9 (-0.22%) | 2,554 |
| 15 Apr 2014 | INR | 2,701.05 | 2,780 | 2,701.05 | 2,727.85 | 27.2785 | +22.95 (+0.85%) | 4,254 |
| 11 Apr 2014 | INR | 2,700.8 | 2,713.15 | 2,700.8 | 2,704.9 | 27.049 | +4.1 (+0.15%) | 1,272 |
| 10 Apr 2014 | INR | 2,799.9 | 2,799.9 | 2,680.1 | 2,700.8 | 27.008 | +18.55 (+0.69%) | 6,081 |
| 9 Apr 2014 | INR | 2,694.5 | 2,694.5 | 2,661.05 | 2,682.25 | 26.8225 | +16.7 (+0.63%) | 1,660 |
| 7 Apr 2014 | INR | 2,658 | 2,697 | 2,651.25 | 2,665.55 | 26.6555 | +10.85 (+0.41%) | 1,568 |
| 4 Apr 2014 | INR | 2,650 | 2,665 | 2,645 | 2,654.7 | 26.547 | +4.3 (+0.16%) | 927 |
| 3 Apr 2014 | INR | 2,625 | 2,664.75 | 2,625 | 2,650.4 | 26.504 | +29.2 (+1.11%) | 6,792 |
| 2 Apr 2014 | INR | 2,660.1 | 2,664.3 | 2,618 | 2,621.2 | 26.212 | -38.35 (-1.44%) | 7,701 |
| 1 Apr 2014 | INR | 2,669.5 | 2,684.9 | 2,654 | 2,659.55 | 26.5955 | -13.15 (-0.49%) | 4,458 |
| 31 Mar 2014 | INR | 2,899 | 2,899 | 2,660.25 | 2,672.7 | 26.727 | -16.15 (-0.60%) | 5,360 |
| 28 Mar 2014 | INR | 2,690 | 2,714.9 | 2,682 | 2,688.85 | 26.8885 | -0.5 (-0.02%) | 1,277 |
| 27 Mar 2014 | INR | 2,699.95 | 2,700 | 2,685 | 2,689.35 | 26.8935 | -14.15 (-0.52%) | 6,966 |
| 26 Mar 2014 | INR | 2,712.55 | 2,723.95 | 2,695 | 2,703.5 | 27.035 | -16.05 (-0.59%) | 2,464 |
| 25 Mar 2014 | INR | 2,735 | 2,735 | 2,711.5 | 2,719.55 | 27.1955 | -18.1 (-0.66%) | 1,199 |
| 24 Mar 2014 | INR | 2,725 | 2,762 | 2,725 | 2,737.65 | 27.3765 | -23.4 (-0.85%) | 1,238 |
| 22 Mar 2014 | INR | 2,701.2 | 2,805 | 2,701.2 | 2,761.05 | 27.6105 | +5.75 (+0.21%) | 535 |
| 21 Mar 2014 | INR | 2,765 | 2,776.95 | 2,751 | 2,755.3 | 27.553 | -12.05 (-0.44%) | 1,086 |
| 20 Mar 2014 | INR | 2,780 | 2,783.95 | 2,761.6 | 2,767.35 | 27.6735 | -20.5 (-0.74%) | 1,919 |
| 19 Mar 2014 | INR | 2,806 | 2,806 | 2,781.1 | 2,787.85 | 27.8785 | -17.3 (-0.62%) | 1,905 |
| 18 Mar 2014 | INR | 2,809 | 2,813 | 2,790 | 2,805.15 | 28.0515 | -7.1 (-0.25%) | 3,558 |
| 14 Mar 2014 | INR | 2,845 | 2,845 | 2,802.55 | 2,812.25 | 28.1225 | -3.5 (-0.12%) | 1,049 |
