Kotak Gold ETF Recent Share Price (NSE:KOTAKGOLD)

1 Followers NSE:KOTAKGOLD - Kotak Gold ETF Kotak Gold ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2014	INR	2,826	2,836.5	2,814.95	2,815.75	28.1575	-3.7 (-0.13%)	1,484
12 Mar 2014	INR	2,831	2,847.55	2,818	2,819.45	28.1945	+1.85 (+0.07%)	2,085
11 Mar 2014	INR	2,845	2,845	2,795	2,817.6	28.176	+13.85 (+0.49%)	2,331
10 Mar 2014	INR	2,820	2,825.15	2,801.15	2,803.75	28.0375	-19 (-0.67%)	3,300
7 Mar 2014	INR	2,820.05	2,849.95	2,812.2	2,822.75	28.2275	+4.2 (+0.15%)	2,301
6 Mar 2014	INR	2,849.95	2,849.95	2,812.6	2,818.55	28.1855	-17.85 (-0.63%)	1,532
5 Mar 2014	INR	2,854.8	2,860	2,830.2	2,836.4	28.364	-11.1 (-0.39%)	1,185
4 Mar 2014	INR	2,899	2,899	2,845.2	2,847.5	28.475	-20.15 (-0.70%)	1,968
3 Mar 2014	INR	2,899	2,899	2,851	2,867.65	28.6765	+20.8 (+0.73%)	4,183
28 Feb 2014	INR	2,821.2	2,869	2,821.2	2,846.85	28.4685	-20.25 (-0.71%)	1,934
26 Feb 2014	INR	2,845.1	2,869.95	2,845.1	2,867.1	28.671	+11.1 (+0.39%)	1,580
25 Feb 2014	INR	2,845.05	2,868.9	2,843.3	2,856	28.56	-2.85 (-0.10%)	1,758
24 Feb 2014	INR	2,899	2,899	2,840	2,858.85	28.5885	+15.2 (+0.53%)	1,651
21 Feb 2014	INR	2,850	2,859.95	2,835.6	2,843.65	28.4365	-11.55 (-0.40%)	1,043
20 Feb 2014	INR	2,835	2,860	2,835	2,855.2	28.552	+0.75 (+0.03%)	1,409
19 Feb 2014	INR	2,860	2,863.95	2,835.6	2,854.45	28.5445	-5.55 (-0.19%)	2,111
18 Feb 2014	INR	2,841.05	2,865.95	2,841.05	2,860	28.6	+11.35 (+0.40%)	6,560
17 Feb 2014	INR	3,025	3,025	2,809	2,848.65	28.4865	+37.3 (+1.33%)	4,618
14 Feb 2014	INR	2,801	2,814.75	2,801	2,811.35	28.1135	+12.35 (+0.44%)	2,549
13 Feb 2014	INR	2,786.05	2,807.9	2,786.05	2,799	27.99	-1 (-0.04%)	1,132
12 Feb 2014	INR	2,785.05	2,810	2,785.05	2,800	28	-7.5 (-0.27%)	1,651
11 Feb 2014	INR	2,795	2,809	2,795	2,807.5	28.075	+13.4 (+0.48%)	2,373
10 Feb 2014	INR	2,795	2,799	2,770	2,794.1	27.941	+17.85 (+0.64%)	3,701
7 Feb 2014	INR	2,767.3	2,780	2,762.25	2,776.25	27.7625	+8.95 (+0.32%)	1,765
6 Feb 2014	INR	2,757.3	2,779.45	2,757.3	2,767.3	27.673	-5.85 (-0.21%)	880
5 Feb 2014	INR	2,767	2,777.8	2,758.45	2,773.15	27.7315	+6.15 (+0.22%)	1,681
4 Feb 2014	INR	2,765	2,780	2,761	2,767	27.67	+10.6 (+0.38%)	3,577
3 Feb 2014	INR	2,780	2,780	2,740	2,756.4	27.564	0.0 (0.0%)	2,451
31 Jan 2014	INR	2,774.5	2,774.5	2,747.2	2,756.4	27.564	-25.1 (-0.90%)	4,917
30 Jan 2014	INR	2,790.05	2,804	2,774	2,781.5	27.815	-1.85 (-0.07%)	2,495

Unicorn Response |