| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2013 | INR | 2,925.25 | 2,925.25 | 2,864.6 | 2,887.15 | 28.8715 | +15 (+0.52%) | 3,422 |
| 1 Nov 2013 | INR | 2,884.8 | 2,903 | 2,865.1 | 2,872.15 | 28.7215 | -4.75 (-0.17%) | 9,908 |
| 31 Oct 2013 | INR | 2,909.8 | 2,909.8 | 2,856.25 | 2,876.9 | 28.769 | -30.9 (-1.06%) | 2,857 |
| 30 Oct 2013 | INR | 2,951.25 | 2,951.25 | 2,880 | 2,907.8 | 29.078 | -6.55 (-0.22%) | 2,725 |
| 29 Oct 2013 | INR | 2,969.95 | 3,027.3 | 2,905.55 | 2,914.35 | 29.1435 | -53.15 (-1.79%) | 13,363 |
| 28 Oct 2013 | INR | 2,950 | 2,970 | 2,944.95 | 2,967.5 | 29.675 | +16.5 (+0.56%) | 3,921 |
| 25 Oct 2013 | INR | 2,900 | 2,965 | 2,900 | 2,951 | 29.51 | -0.2 (-0.01%) | 4,621 |
| 24 Oct 2013 | INR | 2,940 | 2,960 | 2,934.1 | 2,951.2 | 29.512 | +11.15 (+0.38%) | 3,431 |
| 23 Oct 2013 | INR | 2,913 | 2,955 | 2,913 | 2,940.05 | 29.4005 | +29.85 (+1.03%) | 3,434 |
| 22 Oct 2013 | INR | 2,872.45 | 2,922 | 2,872.45 | 2,910.2 | 29.102 | +37.75 (+1.31%) | 3,041 |
| 21 Oct 2013 | INR | 2,879.45 | 2,905 | 2,870 | 2,872.45 | 28.7245 | -7 (-0.24%) | 5,361 |
| 18 Oct 2013 | INR | 2,863.1 | 2,885 | 2,841.1 | 2,879.45 | 28.7945 | +27.25 (+0.96%) | 5,398 |
| 17 Oct 2013 | INR | 2,810.25 | 2,865 | 2,810.25 | 2,852.2 | 28.522 | +34.1 (+1.21%) | 3,357 |
| 15 Oct 2013 | INR | 2,851.25 | 2,851.25 | 2,813.2 | 2,818.1 | 28.181 | -0.75 (-0.03%) | 3,241 |
| 14 Oct 2013 | INR | 2,814.8 | 2,829 | 2,800.5 | 2,818.85 | 28.1885 | +12.9 (+0.46%) | 1,878 |
| 11 Oct 2013 | INR | 2,830 | 2,859.95 | 2,791.15 | 2,805.95 | 28.0595 | -63 (-2.20%) | 2,706 |
| 10 Oct 2013 | INR | 2,836 | 2,874.9 | 2,817.05 | 2,868.95 | 28.6895 | +32.4 (+1.14%) | 7,503 |
| 9 Oct 2013 | INR | 2,829.25 | 2,858.95 | 2,819 | 2,836.55 | 28.3655 | +2.25 (+0.08%) | 2,287 |
| 8 Oct 2013 | INR | 3,050 | 3,050 | 2,820.5 | 2,834.3 | 28.343 | +5.05 (+0.18%) | 3,467 |
| 7 Oct 2013 | INR | 2,900 | 2,900 | 2,815.55 | 2,829.25 | 28.2925 | -15 (-0.53%) | 2,318 |
| 4 Oct 2013 | INR | 2,822.05 | 2,850 | 2,822.05 | 2,844.25 | 28.4425 | +14.5 (+0.51%) | 2,599 |
| 3 Oct 2013 | INR | 2,800 | 2,837 | 2,785.1 | 2,829.75 | 28.2975 | -0.65 (-0.02%) | 3,137 |
| 1 Oct 2013 | INR | 2,835 | 2,849.7 | 2,815.05 | 2,830.4 | 28.304 | -18.7 (-0.66%) | 1,473 |
| 30 Sep 2013 | INR | 2,816 | 2,889.8 | 2,816 | 2,849.1 | 28.491 | +48.1 (+1.72%) | 5,753 |
| 27 Sep 2013 | INR | 2,810 | 2,817 | 2,775.05 | 2,801 | 28.01 | -18.5 (-0.66%) | 1,218 |
| 26 Sep 2013 | INR | 2,825.2 | 2,825.2 | 2,785 | 2,819.5 | 28.195 | -5.7 (-0.20%) | 1,194 |
| 25 Sep 2013 | INR | 2,845.25 | 2,845.25 | 2,786 | 2,825.2 | 28.252 | +43.15 (+1.55%) | 3,215 |
| 24 Sep 2013 | INR | 2,806 | 2,827.3 | 2,775 | 2,782.05 | 27.8205 | -18.3 (-0.65%) | 2,083 |
| 23 Sep 2013 | INR | 2,794 | 2,809 | 2,778.4 | 2,800.35 | 28.0035 | -15.85 (-0.56%) | 1,720 |
| 20 Sep 2013 | INR | 2,821 | 2,835 | 2,803 | 2,816.2 | 28.162 | -3.95 (-0.14%) | 1,989 |
