| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | INR | 2,636 | 2,673 | 2,624.2 | 2,663.15 | 26.6315 | +60.65 (+2.33%) | 5,969 |
| 2 Aug 2013 | INR | 2,634.5 | 2,636.95 | 2,590.05 | 2,602.5 | 26.025 | -35.75 (-1.36%) | 2,549 |
| 1 Aug 2013 | INR | 2,649.5 | 2,654.8 | 2,622.1 | 2,638.25 | 26.3825 | -22.8 (-0.86%) | 13,416 |
| 31 Jul 2013 | INR | 2,666.5 | 2,690 | 2,648.6 | 2,661.05 | 26.6105 | +20.8 (+0.79%) | 13,723 |
| 30 Jul 2013 | INR | 2,632 | 2,654.8 | 2,620.4 | 2,640.25 | 26.4025 | +8.65 (+0.33%) | 6,148 |
| 29 Jul 2013 | INR | 2,667 | 2,667 | 2,576 | 2,631.6 | 26.316 | +49.5 (+1.92%) | 6,641 |
| 26 Jul 2013 | INR | 2,601 | 2,603 | 2,576 | 2,582.1 | 25.821 | +18.3 (+0.71%) | 3,188 |
| 25 Jul 2013 | INR | 2,555.2 | 2,569.8 | 2,545.15 | 2,563.8 | 25.638 | -21.1 (-0.82%) | 5,243 |
| 24 Jul 2013 | INR | 2,591.15 | 2,601 | 2,580 | 2,584.9 | 25.849 | -7.55 (-0.29%) | 3,443 |
| 23 Jul 2013 | INR | 2,576 | 2,597.8 | 2,576 | 2,592.45 | 25.9245 | +43.75 (+1.72%) | 6,735 |
| 22 Jul 2013 | INR | 2,521.05 | 2,554.75 | 2,521.05 | 2,548.7 | 25.487 | +39.1 (+1.56%) | 7,248 |
| 19 Jul 2013 | INR | 2,500 | 2,515.4 | 2,500 | 2,509.6 | 25.096 | +23.95 (+0.96%) | 7,484 |
| 18 Jul 2013 | INR | 2,462.5 | 2,490.65 | 2,460.1 | 2,485.65 | 24.8565 | -6.05 (-0.24%) | 2,186 |
| 17 Jul 2013 | INR | 2,462.5 | 2,498 | 2,462.5 | 2,491.7 | 24.917 | +11.75 (+0.47%) | 2,361 |
| 16 Jul 2013 | INR | 2,497.8 | 2,497.8 | 2,470.05 | 2,479.95 | 24.7995 | -30.8 (-1.23%) | 15,552 |
| 15 Jul 2013 | INR | 2,518.5 | 2,519.95 | 2,496.05 | 2,510.75 | 25.1075 | +18.65 (+0.75%) | 4,606 |
| 12 Jul 2013 | INR | 2,486.05 | 2,507.4 | 2,486.05 | 2,492.1 | 24.921 | -15.3 (-0.61%) | 1,686 |
| 11 Jul 2013 | INR | 2,460.6 | 2,518.9 | 2,460.6 | 2,507.4 | 25.074 | +54 (+2.20%) | 6,503 |
| 10 Jul 2013 | INR | 2,453.1 | 2,460 | 2,438.05 | 2,453.4 | 24.534 | -2.35 (-0.10%) | 2,427 |
| 9 Jul 2013 | INR | 2,500.7 | 2,500.7 | 2,450.05 | 2,455.75 | 24.5575 | +14.85 (+0.61%) | 2,500 |
| 8 Jul 2013 | INR | 2,434.5 | 2,460.05 | 2,431.1 | 2,440.9 | 24.409 | -0.75 (-0.03%) | 4,278 |
| 5 Jul 2013 | INR | 2,432.5 | 2,457 | 2,432.5 | 2,441.65 | 24.4165 | -15.95 (-0.65%) | 2,297 |
| 4 Jul 2013 | INR | 2,465 | 2,470 | 2,455.3 | 2,457.6 | 24.576 | -4.35 (-0.18%) | 1,445 |
| 3 Jul 2013 | INR | 2,449.95 | 2,469 | 2,440.05 | 2,461.95 | 24.6195 | -3.35 (-0.14%) | 2,007 |
| 2 Jul 2013 | INR | 2,445 | 2,470 | 2,435 | 2,465.3 | 24.653 | +44.45 (+1.84%) | 3,015 |
| 1 Jul 2013 | INR | 2,411.05 | 2,447.9 | 2,401 | 2,420.85 | 24.2085 | +56.85 (+2.40%) | 5,698 |
| 28 Jun 2013 | INR | 2,389 | 2,394.5 | 2,301.9 | 2,364 | 23.64 | -65.15 (-2.68%) | 17,093 |
| 27 Jun 2013 | INR | 2,449.5 | 2,453.75 | 2,420 | 2,429.15 | 24.2915 | +13.75 (+0.57%) | 9,796 |
| 26 Jun 2013 | INR | 2,474.5 | 2,474.5 | 2,409.2 | 2,415.4 | 24.154 | -79.35 (-3.18%) | 21,826 |
| 25 Jun 2013 | INR | 2,499.8 | 2,500 | 2,482.65 | 2,494.75 | 24.9475 | -7.2 (-0.29%) | 5,075 |
