| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 51.56 | 51.73 | 51.55 | 51.61 | 51.61 | +0.13 (+0.25%) | 86,780 |
| 25 Apr 2023 | INR | 51.33 | 51.68 | 51.33 | 51.48 | 51.48 | +0.16 (+0.31%) | 74,720 |
| 24 Apr 2023 | INR | 51.63 | 51.63 | 51.21 | 51.32 | 51.32 | -0.12 (-0.23%) | 154,224 |
| 21 Apr 2023 | INR | 51.54 | 51.9 | 51.31 | 51.44 | 51.44 | -0.1 (-0.19%) | 139,849 |
| 20 Apr 2023 | INR | 51.51 | 51.73 | 51.46 | 51.54 | 51.54 | +0.24 (+0.47%) | 151,059 |
| 19 Apr 2023 | INR | 51.76 | 52.13 | 51.21 | 51.3 | 51.3 | -0.45 (-0.87%) | 1,098,352 |
| 18 Apr 2023 | INR | 51.75 | 51.83 | 51.54 | 51.75 | 51.75 | -0.12 (-0.23%) | 101,499 |
| 17 Apr 2023 | INR | 51.84 | 52 | 51.06 | 51.87 | 51.87 | -0.26 (-0.50%) | 101,598 |
| 13 Apr 2023 | INR | 51.83 | 52.19 | 51.8 | 52.13 | 52.13 | +0.29 (+0.56%) | 99,940 |
| 12 Apr 2023 | INR | 51.8 | 52.18 | 51.8 | 51.84 | 51.84 | +0.08 (+0.15%) | 124,533 |
| 11 Apr 2023 | INR | 51.46 | 51.84 | 51.11 | 51.76 | 51.76 | +0.3 (+0.58%) | 131,060 |
| 10 Apr 2023 | INR | 51.45 | 51.56 | 51.2 | 51.46 | 51.46 | -0.4 (-0.77%) | 197,936 |
| 6 Apr 2023 | INR | 51.94 | 52.05 | 51.62 | 51.86 | 51.86 | -0.25 (-0.48%) | 101,549 |
| 5 Apr 2023 | INR | 51.3 | 52.79 | 51.3 | 52.11 | 52.11 | +1.27 (+2.50%) | 271,716 |
| 3 Apr 2023 | INR | 51.11 | 51.11 | 50.51 | 50.84 | 50.84 | -0.37 (-0.72%) | 180,100 |
| 31 Mar 2023 | INR | 50.87 | 51.27 | 50.87 | 51.21 | 51.21 | +0.4 (+0.79%) | 721,935 |
| 29 Mar 2023 | INR | 50.81 | 51.14 | 50.61 | 50.81 | 50.81 | +0.23 (+0.45%) | 2,628,133 |
| 28 Mar 2023 | INR | 50.49 | 50.7 | 50.21 | 50.58 | 50.58 | +0.09 (+0.18%) | 4,228,827 |
| 27 Mar 2023 | INR | 51.11 | 51.11 | 50.41 | 50.49 | 50.49 | -0.68 (-1.33%) | 194,450 |
| 24 Mar 2023 | INR | 51.23 | 51.39 | 50.68 | 51.17 | 51.17 | +0.56 (+1.11%) | 4,071,994 |
| 23 Mar 2023 | INR | 50.25 | 50.95 | 50.11 | 50.61 | 50.61 | +0.51 (+1.02%) | 165,991 |
| 22 Mar 2023 | INR | 50.5 | 50.5 | 49.95 | 50.1 | 50.1 | -0.46 (-0.91%) | 147,434 |
| 21 Mar 2023 | INR | 51.08 | 51.09 | 50.38 | 50.56 | 50.56 | -0.51 (-1.00%) | 261,160 |
| 20 Mar 2023 | INR | 50.23 | 51.6 | 50.23 | 51.07 | 51.07 | +1.14 (+2.28%) | 622,998 |
| 17 Mar 2023 | INR | 49.88 | 50.15 | 49.81 | 49.93 | 49.93 | +0.05 (+0.10%) | 298,685 |
| 16 Mar 2023 | INR | 50.65 | 50.65 | 49.36 | 49.88 | 49.88 | +0.69 (+1.40%) | 311,169 |
| 15 Mar 2023 | INR | 49.95 | 50.44 | 49.06 | 49.19 | 49.19 | -0.76 (-1.52%) | 420,296 |
| 14 Mar 2023 | INR | 49.26 | 51.4 | 49.18 | 49.95 | 49.95 | +0.95 (+1.94%) | 886,861 |
| 13 Mar 2023 | INR | 47.5 | 49.14 | 47.5 | 49 | 49 | +1.25 (+2.62%) | 524,409 |
| 10 Mar 2023 | INR | 47.43 | 47.85 | 47.4 | 47.75 | 47.75 | +0.46 (+0.97%) | 247,159 |
