| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,750.85 | 1,764.45 | 1,743 | 1,751.2 | 1,751.2 | +0.4 (+0.02%) | 85,333 |
| 3 Mar 2023 | INR | 1,726.05 | 1,756.95 | 1,719.1 | 1,750.8 | 1,750.8 | +28.6 (+1.66%) | 67,868 |
| 2 Mar 2023 | INR | 1,744.55 | 1,745.85 | 1,717.05 | 1,722.2 | 1,722.2 | -22.35 (-1.28%) | 35,564 |
| 1 Mar 2023 | INR | 1,735.45 | 1,750 | 1,725.8 | 1,744.55 | 1,744.55 | +15.55 (+0.90%) | 27,508 |
| 28 Feb 2023 | INR | 1,729.45 | 1,741.2 | 1,721.85 | 1,729 | 1,729 | +3.05 (+0.18%) | 35,167 |
| 27 Feb 2023 | INR | 1,698.8 | 1,729.7 | 1,689.7 | 1,725.95 | 1,725.95 | +28.65 (+1.69%) | 67,412 |
| 24 Feb 2023 | INR | 1,709 | 1,723.5 | 1,694.7 | 1,697.3 | 1,697.3 | -9.75 (-0.57%) | 14,923 |
| 23 Feb 2023 | INR | 1,710 | 1,713.95 | 1,688.05 | 1,707.05 | 1,707.05 | +6.4 (+0.38%) | 37,672 |
| 22 Feb 2023 | INR | 1,728.4 | 1,728.4 | 1,698.4 | 1,700.65 | 1,700.65 | -27.85 (-1.61%) | 23,623 |
| 21 Feb 2023 | INR | 1,737.3 | 1,744.35 | 1,725.5 | 1,728.5 | 1,728.5 | -8.75 (-0.50%) | 50,561 |
| 20 Feb 2023 | INR | 1,762.4 | 1,766.6 | 1,730 | 1,737.25 | 1,737.25 | -22.25 (-1.26%) | 43,574 |
| 17 Feb 2023 | INR | 1,785.95 | 1,790.8 | 1,751.15 | 1,759.5 | 1,759.5 | -28.95 (-1.62%) | 250,468 |
| 16 Feb 2023 | INR | 1,803.95 | 1,803.95 | 1,783.5 | 1,788.45 | 1,788.45 | +3.4 (+0.19%) | 21,572 |
| 15 Feb 2023 | INR | 1,796.95 | 1,796.95 | 1,760.05 | 1,785.05 | 1,785.05 | +16 (+0.90%) | 28,526 |
| 14 Feb 2023 | INR | 1,770 | 1,776 | 1,764.75 | 1,769.05 | 1,769.05 | -4.15 (-0.23%) | 37,330 |
| 13 Feb 2023 | INR | 1,771.55 | 1,784 | 1,761.65 | 1,773.2 | 1,773.2 | +1.65 (+0.09%) | 22,487 |
| 10 Feb 2023 | INR | 1,770 | 1,778 | 1,764.8 | 1,771.55 | 1,771.55 | +1.05 (+0.06%) | 12,297 |
| 9 Feb 2023 | INR | 1,762 | 1,774.9 | 1,748.75 | 1,770.5 | 1,770.5 | +5.8 (+0.33%) | 15,767 |
| 8 Feb 2023 | INR | 1,775.05 | 1,779.3 | 1,762.8 | 1,764.7 | 1,764.7 | -10.15 (-0.57%) | 13,022 |
| 7 Feb 2023 | INR | 1,748.05 | 1,780 | 1,747.95 | 1,774.85 | 1,774.85 | +27.7 (+1.59%) | 54,706 |
| 6 Feb 2023 | INR | 1,780.35 | 1,780.35 | 1,740.45 | 1,747.15 | 1,747.15 | -33.35 (-1.87%) | 45,822 |
| 3 Feb 2023 | INR | 1,763.05 | 1,783.15 | 1,746.4 | 1,780.5 | 1,780.5 | +18.1 (+1.03%) | 53,516 |
| 2 Feb 2023 | INR | 1,725 | 1,767.35 | 1,724.95 | 1,762.4 | 1,762.4 | +16.45 (+0.94%) | 50,020 |
| 1 Feb 2023 | INR | 1,746.7 | 1,783.45 | 1,720.4 | 1,745.95 | 1,745.95 | +15.7 (+0.91%) | 38,745 |
| 31 Jan 2023 | INR | 1,730 | 1,738.25 | 1,713.05 | 1,730.25 | 1,730.25 | +4 (+0.23%) | 111,673 |
| 30 Jan 2023 | INR | 1,705.05 | 1,730.95 | 1,684.95 | 1,726.25 | 1,726.25 | +12.25 (+0.71%) | 202,937 |
| 27 Jan 2023 | INR | 1,750.85 | 1,752.05 | 1,703.75 | 1,714 | 1,714 | -35.55 (-2.03%) | 107,804 |
| 25 Jan 2023 | INR | 1,752 | 1,759.7 | 1,733.5 | 1,749.55 | 1,749.55 | -10.35 (-0.59%) | 653,478 |
| 24 Jan 2023 | INR | 1,788.1 | 1,789.95 | 1,749.85 | 1,759.9 | 1,759.9 | -23.3 (-1.31%) | 38,072 |
| 23 Jan 2023 | INR | 1,796 | 1,799.4 | 1,770.55 | 1,783.2 | 1,783.2 | +19.95 (+1.13%) | 70,414 |
