| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,771.25 | 1,776.05 | 1,757.25 | 1,763.25 | 1,763.25 | -4.65 (-0.26%) | 53,362 |
| 19 Jan 2023 | INR | 1,799.15 | 1,800.7 | 1,765 | 1,767.9 | 1,767.9 | -31.05 (-1.73%) | 79,608 |
| 18 Jan 2023 | INR | 1,805.95 | 1,826.8 | 1,796.35 | 1,798.95 | 1,798.95 | +2.9 (+0.16%) | 140,091 |
| 17 Jan 2023 | INR | 1,772.55 | 1,801.7 | 1,772.55 | 1,796.05 | 1,796.05 | +10.55 (+0.59%) | 38,435 |
| 16 Jan 2023 | INR | 1,781.05 | 1,798 | 1,780.85 | 1,785.5 | 1,785.5 | +5.6 (+0.31%) | 1,261,330 |
| 13 Jan 2023 | INR | 1,783.95 | 1,787.25 | 1,759.05 | 1,779.9 | 1,779.9 | +0.3 (+0.02%) | 117,758 |
| 12 Jan 2023 | INR | 1,804.05 | 1,805.15 | 1,772.75 | 1,779.6 | 1,779.6 | -22.75 (-1.26%) | 35,415 |
| 11 Jan 2023 | INR | 1,796 | 1,804.55 | 1,784.05 | 1,802.35 | 1,802.35 | +6.65 (+0.37%) | 17,605 |
| 10 Jan 2023 | INR | 1,816.95 | 1,816.95 | 1,789.05 | 1,795.7 | 1,795.7 | -16.15 (-0.89%) | 23,759 |
| 9 Jan 2023 | INR | 1,801 | 1,816 | 1,789 | 1,811.85 | 1,811.85 | +24.95 (+1.40%) | 43,360 |
| 6 Jan 2023 | INR | 1,822.05 | 1,824.5 | 1,771 | 1,786.9 | 1,786.9 | -33.7 (-1.85%) | 85,499 |
| 5 Jan 2023 | INR | 1,821 | 1,832.95 | 1,806.2 | 1,820.6 | 1,820.6 | -0.25 (-0.01%) | 23,365 |
| 4 Jan 2023 | INR | 1,836.5 | 1,836.5 | 1,814.1 | 1,820.85 | 1,820.85 | -12.15 (-0.66%) | 23,394 |
| 3 Jan 2023 | INR | 1,830.45 | 1,836.5 | 1,820.45 | 1,833 | 1,833 | +7.15 (+0.39%) | 67,262 |
| 2 Jan 2023 | INR | 1,820.2 | 1,832.5 | 1,817 | 1,825.85 | 1,825.85 | -0.6 (-0.03%) | 15,570 |
| 30 Dec 2022 | INR | 1,827.95 | 1,837.85 | 1,823.15 | 1,826.45 | 1,826.45 | +8.25 (+0.45%) | 40,699 |
| 29 Dec 2022 | INR | 1,820 | 1,820.9 | 1,801 | 1,818.2 | 1,818.2 | -2.05 (-0.11%) | 24,037 |
| 28 Dec 2022 | INR | 1,825 | 1,831.65 | 1,816.65 | 1,820.25 | 1,820.25 | -0.25 (-0.01%) | 13,225 |
| 27 Dec 2022 | INR | 1,834.1 | 1,834.1 | 1,807.5 | 1,820.5 | 1,820.5 | +8.8 (+0.49%) | 13,779 |
| 26 Dec 2022 | INR | 1,816.05 | 1,825.9 | 1,794.4 | 1,811.7 | 1,811.7 | -8.1 (-0.45%) | 33,141 |
| 23 Dec 2022 | INR | 1,818 | 1,839 | 1,813 | 1,819.8 | 1,819.8 | -6 (-0.33%) | 29,165 |
| 22 Dec 2022 | INR | 1,830 | 1,834.7 | 1,819.05 | 1,825.8 | 1,825.8 | +11.4 (+0.63%) | 25,375 |
| 21 Dec 2022 | INR | 1,864.95 | 1,864.95 | 1,808.1 | 1,814.4 | 1,814.4 | -33.65 (-1.82%) | 37,738 |
| 20 Dec 2022 | INR | 1,850 | 1,858.5 | 1,834.1 | 1,848.05 | 1,848.05 | -10.6 (-0.57%) | 24,811 |
| 19 Dec 2022 | INR | 1,835.05 | 1,863.15 | 1,835.05 | 1,858.65 | 1,858.65 | +17.6 (+0.96%) | 24,027 |
| 16 Dec 2022 | INR | 1,864.5 | 1,864.5 | 1,835.25 | 1,841.05 | 1,841.05 | -23.45 (-1.26%) | 41,054 |
| 15 Dec 2022 | INR | 1,882.8 | 1,882.8 | 1,854.05 | 1,864.5 | 1,864.5 | -8.55 (-0.46%) | 31,324 |
| 14 Dec 2022 | INR | 1,868.1 | 1,876.1 | 1,864.5 | 1,873.05 | 1,873.05 | +4.5 (+0.24%) | 48,711 |
| 13 Dec 2022 | INR | 1,867 | 1,872 | 1,857.7 | 1,868.55 | 1,868.55 | +2.65 (+0.14%) | 85,713 |
| 12 Dec 2022 | INR | 1,856.3 | 1,879.4 | 1,856.3 | 1,865.9 | 1,865.9 | -21.5 (-1.14%) | 24,034 |
