| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 493.05 | 494.8 | 474.05 | 479.8 | 479.8 | -12.55 (-2.55%) | 178,099 |
| 26 Oct 2010 | INR | 501.85 | 503 | 490.25 | 492.35 | 492.35 | -9.85 (-1.96%) | 72,923 |
| 25 Oct 2010 | INR | 499 | 503.9 | 495.5 | 502.2 | 502.2 | +7.9 (+1.60%) | 90,976 |
| 22 Oct 2010 | INR | 503.05 | 506.95 | 492 | 494.3 | 494.3 | -7.55 (-1.50%) | 123,372 |
| 21 Oct 2010 | INR | 507 | 507 | 491.1 | 501.85 | 501.85 | +1.15 (+0.23%) | 260,911 |
| 20 Oct 2010 | INR | 504 | 514.4 | 497.55 | 500.7 | 500.7 | -4.8 (-0.95%) | 198,756 |
| 19 Oct 2010 | INR | 509 | 516.25 | 502.1 | 505.5 | 505.5 | -3.4 (-0.67%) | 147,541 |
| 18 Oct 2010 | INR | 505 | 511 | 497 | 508.9 | 508.9 | +0.8 (+0.16%) | 108,345 |
| 15 Oct 2010 | INR | 515.6 | 516 | 505.15 | 508.1 | 508.1 | -6.55 (-1.27%) | 56,857 |
| 14 Oct 2010 | INR | 526.85 | 529.5 | 511.15 | 514.65 | 514.65 | -5.55 (-1.07%) | 137,757 |
| 13 Oct 2010 | INR | 506.05 | 524 | 503.25 | 520.2 | 520.2 | +17.4 (+3.46%) | 165,075 |
| 12 Oct 2010 | INR | 520.1 | 523 | 499.6 | 502.8 | 502.8 | -16.65 (-3.21%) | 227,311 |
| 11 Oct 2010 | INR | 509 | 522 | 506.95 | 519.45 | 519.45 | +17.15 (+3.41%) | 115,288 |
| 8 Oct 2010 | INR | 515 | 515 | 497.9 | 502.3 | 502.3 | -10.1 (-1.97%) | 85,700 |
| 7 Oct 2010 | INR | 519 | 522.5 | 510 | 512.4 | 512.4 | -4.55 (-0.88%) | 145,546 |
| 6 Oct 2010 | INR | 515 | 522.4 | 512 | 516.95 | 516.95 | +5.05 (+0.99%) | 169,124 |
| 5 Oct 2010 | INR | 508 | 516.85 | 505 | 511.9 | 511.9 | +4 (+0.79%) | 180,952 |
| 4 Oct 2010 | INR | 504.65 | 511.5 | 500 | 507.9 | 507.9 | +10.65 (+2.14%) | 156,455 |
| 1 Oct 2010 | INR | 480.55 | 503 | 479 | 497.25 | 497.25 | +21.35 (+4.49%) | 222,131 |
| 30 Sep 2010 | INR | 482 | 485 | 471.1 | 475.9 | 475.9 | -7.3 (-1.51%) | 76,059 |
| 29 Sep 2010 | INR | 489.25 | 493 | 480 | 483.2 | 483.2 | -4.3 (-0.88%) | 90,694 |
| 28 Sep 2010 | INR | 486 | 489.9 | 481 | 487.5 | 487.5 | +1.3 (+0.27%) | 73,048 |
| 27 Sep 2010 | INR | 490 | 495 | 483.4 | 486.2 | 486.2 | +2.15 (+0.44%) | 129,451 |
| 24 Sep 2010 | INR | 480 | 487.5 | 480 | 484.05 | 484.05 | +1.75 (+0.36%) | 165,635 |
| 23 Sep 2010 | INR | 490.2 | 494.3 | 475 | 482.3 | 482.3 | -7.9 (-1.61%) | 107,558 |
| 22 Sep 2010 | INR | 490 | 495.35 | 482.4 | 490.2 | 490.2 | +3.6 (+0.74%) | 223,865 |
| 21 Sep 2010 | INR | 477.9 | 494.65 | 476 | 486.6 | 486.6 | +12.15 (+2.56%) | 507,872 |
| 20 Sep 2010 | INR | 475.9 | 480.55 | 471.25 | 474.45 | 474.45 | +0.9 (+0.19%) | 158,535 |
| 17 Sep 2010 | INR | 473 | 477.8 | 468 | 473.55 | 473.55 | +4.85 (+1.03%) | 267,464 |
| 16 Sep 2010 | INR | 475 | 484.5 | 465 | 468.7 | 468.7 | -4.8 (-1.01%) | 423,129 |
