| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 478.7 | 505.5 | 470 | 473.5 | 473.5 | -1.75 (-0.37%) | 735,047 |
| 14 Sep 2010 | INR | 460 | 489.7 | 454.5 | 475.25 | 475.25 | +20.3 (+4.46%) | 693,794 |
| 13 Sep 2010 | INR | 437 | 459.5 | 434 | 454.95 | 454.95 | -373.6 (-45.09%) | 201,422 |
| 31 Aug 2010 | INR | 840.1 | 847 | 818.7 | 828.55 | 828.55 | -18.7 (-2.21%) | 127,096 |
| 30 Aug 2010 | INR | 845 | 859.8 | 840.35 | 847.25 | 847.25 | +8.7 (+1.04%) | 131,750 |
| 27 Aug 2010 | INR | 837 | 846 | 831.1 | 838.55 | 838.55 | +1 (+0.12%) | 237,126 |
| 26 Aug 2010 | INR | 847 | 847.5 | 827.9 | 837.55 | 837.55 | -1.4 (-0.17%) | 124,280 |
| 25 Aug 2010 | INR | 854 | 860.9 | 835.4 | 838.95 | 838.95 | -18.3 (-2.13%) | 152,176 |
| 24 Aug 2010 | INR | 868.3 | 877.75 | 852 | 857.25 | 857.25 | -11.05 (-1.27%) | 245,626 |
| 23 Aug 2010 | INR | 863.3 | 873 | 860 | 868.3 | 868.3 | +6.05 (+0.70%) | 125,156 |
| 20 Aug 2010 | INR | 855 | 867.6 | 852 | 862.25 | 862.25 | +4.75 (+0.55%) | 238,770 |
| 19 Aug 2010 | INR | 840.85 | 864.4 | 835 | 857.5 | 857.5 | +18.95 (+2.26%) | 378,580 |
| 18 Aug 2010 | INR | 839 | 844.4 | 829 | 838.55 | 838.55 | +4.15 (+0.50%) | 133,298 |
| 17 Aug 2010 | INR | 832 | 838.5 | 825 | 834.4 | 834.4 | +6.55 (+0.79%) | 149,332 |
| 16 Aug 2010 | INR | 836.1 | 846.35 | 820.35 | 827.85 | 827.85 | -3.4 (-0.41%) | 331,074 |
| 13 Aug 2010 | INR | 807.9 | 837.5 | 807.5 | 831.25 | 831.25 | +28.1 (+3.50%) | 362,168 |
| 12 Aug 2010 | INR | 814.7 | 816.8 | 796.05 | 803.15 | 803.15 | -2.8 (-0.35%) | 251,452 |
| 11 Aug 2010 | INR | 811.5 | 817.4 | 798.95 | 805.95 | 805.95 | -3.05 (-0.38%) | 228,680 |
| 10 Aug 2010 | INR | 821.8 | 834.8 | 801.15 | 809 | 809 | -12.8 (-1.56%) | 248,168 |
| 9 Aug 2010 | INR | 820 | 823.8 | 810.05 | 821.8 | 821.8 | +8.7 (+1.07%) | 150,044 |
| 6 Aug 2010 | INR | 823.65 | 826 | 811.1 | 813.1 | 813.1 | -10.55 (-1.28%) | 170,414 |
| 5 Aug 2010 | INR | 827 | 838.9 | 819.05 | 823.65 | 823.65 | -0.5 (-0.06%) | 505,370 |
| 4 Aug 2010 | INR | 805 | 826.9 | 800.2 | 824.15 | 824.15 | +23.15 (+2.89%) | 576,292 |
| 3 Aug 2010 | INR | 790 | 806 | 783.55 | 801 | 801 | +17.5 (+2.23%) | 422,038 |
| 2 Aug 2010 | INR | 775 | 787.8 | 772.8 | 783.5 | 783.5 | +14.25 (+1.85%) | 223,060 |
| 30 Jul 2010 | INR | 764 | 781 | 764 | 769.25 | 769.25 | +3.2 (+0.42%) | 177,756 |
| 29 Jul 2010 | INR | 763 | 771 | 763 | 766.05 | 766.05 | +1.35 (+0.18%) | 91,700 |
| 28 Jul 2010 | INR | 770 | 773.85 | 761.4 | 764.7 | 764.7 | -2.65 (-0.35%) | 148,314 |
| 27 Jul 2010 | INR | 757.9 | 772.6 | 757.9 | 767.35 | 767.35 | +4.4 (+0.58%) | 205,748 |
| 26 Jul 2010 | INR | 772.85 | 772.85 | 760.1 | 762.95 | 762.95 | -6.45 (-0.84%) | 216,232 |
