| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | INR | 735 | 743.4 | 733.05 | 737.8 | 737.8 | +9.3 (+1.28%) | 155,224 |
| 29 Apr 2010 | INR | 739.95 | 741.75 | 725.45 | 728.5 | 728.5 | -7.2 (-0.98%) | 231,734 |
| 28 Apr 2010 | INR | 738 | 748.95 | 733.15 | 735.7 | 735.7 | -16.25 (-2.16%) | 159,924 |
| 27 Apr 2010 | INR | 760 | 760 | 748.25 | 751.95 | 751.95 | -3.65 (-0.48%) | 84,410 |
| 26 Apr 2010 | INR | 748 | 760.95 | 748 | 755.6 | 755.6 | +10.8 (+1.45%) | 175,822 |
| 23 Apr 2010 | INR | 744.7 | 750.95 | 737.95 | 744.8 | 744.8 | +3.35 (+0.45%) | 114,578 |
| 22 Apr 2010 | INR | 738 | 753.6 | 734.3 | 741.45 | 741.45 | +0.75 (+0.10%) | 237,594 |
| 21 Apr 2010 | INR | 735 | 747 | 733.75 | 740.7 | 740.7 | +9.7 (+1.33%) | 184,036 |
| 20 Apr 2010 | INR | 730 | 739.9 | 723.5 | 731 | 731 | +6.25 (+0.86%) | 263,526 |
| 19 Apr 2010 | INR | 717 | 733.95 | 706.35 | 724.75 | 724.75 | -0.1 (-0.01%) | 336,446 |
| 16 Apr 2010 | INR | 740 | 740 | 722.5 | 724.85 | 724.85 | -20.55 (-2.76%) | 497,980 |
| 15 Apr 2010 | INR | 770 | 774 | 743 | 745.4 | 745.4 | -22.25 (-2.90%) | 268,404 |
| 14 Apr 2010 | INR | 0 | 0 | 0 | 767.65 | 767.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 766 | 776.35 | 763 | 767.65 | 767.65 | +3.7 (+0.48%) | 140,912 |
| 12 Apr 2010 | INR | 783.1 | 783.1 | 763 | 763.95 | 763.95 | -19.6 (-2.50%) | 181,194 |
| 9 Apr 2010 | INR | 786.1 | 793 | 781.15 | 783.55 | 783.55 | +0.3 (+0.04%) | 148,494 |
| 8 Apr 2010 | INR | 785 | 794.8 | 780 | 783.25 | 783.25 | -3 (-0.38%) | 221,088 |
| 7 Apr 2010 | INR | 785 | 796.7 | 757 | 786.25 | 786.25 | +4.4 (+0.56%) | 232,820 |
| 6 Apr 2010 | INR | 775 | 788.5 | 769.15 | 781.85 | 781.85 | +15.2 (+1.98%) | 404,970 |
| 5 Apr 2010 | INR | 750 | 769 | 746.55 | 766.65 | 766.65 | +19.75 (+2.64%) | 335,656 |
| 2 Apr 2010 | INR | 0 | 0 | 0 | 746.9 | 746.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 752.4 | 754.5 | 743.4 | 746.9 | 746.9 | -2.15 (-0.29%) | 115,424 |
| 31 Mar 2010 | INR | 754 | 756.05 | 745 | 749.05 | 749.05 | +0.6 (+0.08%) | 191,814 |
| 30 Mar 2010 | INR | 764 | 765.4 | 746.25 | 748.45 | 748.45 | -5.7 (-0.76%) | 173,254 |
| 29 Mar 2010 | INR | 755 | 764.9 | 750 | 754.15 | 754.15 | +3.95 (+0.53%) | 236,650 |
| 26 Mar 2010 | INR | 746.85 | 754.8 | 743.65 | 750.2 | 750.2 | +9.9 (+1.34%) | 230,148 |
| 25 Mar 2010 | INR | 722 | 752 | 722 | 740.3 | 740.3 | +10.3 (+1.41%) | 286,544 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 730 | 730 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 749.85 | 752.5 | 727.35 | 730 | 730 | -16.1 (-2.16%) | 193,546 |
| 22 Mar 2010 | INR | 736 | 753 | 726 | 746.1 | 746.1 | -0.05 (-0.01%) | 263,250 |
