| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | INR | 761 | 761 | 743.1 | 746.15 | 746.15 | -9.85 (-1.30%) | 270,974 |
| 18 Mar 2010 | INR | 762.5 | 765.7 | 751.1 | 756 | 756 | -6.8 (-0.89%) | 187,914 |
| 17 Mar 2010 | INR | 765 | 775.5 | 761 | 762.8 | 762.8 | +3.6 (+0.47%) | 270,900 |
| 16 Mar 2010 | INR | 766.4 | 766.4 | 749.2 | 759.2 | 759.2 | -1.85 (-0.24%) | 283,338 |
| 15 Mar 2010 | INR | 780 | 783.7 | 758.2 | 761.05 | 761.05 | -16.35 (-2.10%) | 224,472 |
| 12 Mar 2010 | INR | 783.85 | 790 | 775 | 777.4 | 777.4 | -1.95 (-0.25%) | 104,792 |
| 11 Mar 2010 | INR | 790 | 797 | 776 | 779.35 | 779.35 | -15.6 (-1.96%) | 191,926 |
| 10 Mar 2010 | INR | 788 | 801 | 777.75 | 794.95 | 794.95 | +0.5 (+0.06%) | 217,216 |
| 9 Mar 2010 | INR | 807 | 811 | 788.2 | 794.45 | 794.45 | -14.3 (-1.77%) | 147,212 |
| 8 Mar 2010 | INR | 808 | 815 | 801.1 | 808.75 | 808.75 | +5.9 (+0.73%) | 205,206 |
| 5 Mar 2010 | INR | 778 | 809.7 | 776.2 | 802.85 | 802.85 | +29.9 (+3.87%) | 332,702 |
| 4 Mar 2010 | INR | 749 | 775 | 725 | 772.95 | 772.95 | +13.15 (+1.73%) | 217,930 |
| 3 Mar 2010 | INR | 753.1 | 767 | 750 | 759.8 | 759.8 | +10.9 (+1.46%) | 189,072 |
| 2 Mar 2010 | INR | 750 | 756 | 744.15 | 748.9 | 748.9 | +6.8 (+0.92%) | 206,002 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 742.1 | 742.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 731 | 757 | 727.05 | 742.1 | 742.1 | +11.8 (+1.62%) | 368,324 |
| 25 Feb 2010 | INR | 715 | 737.8 | 715 | 730.3 | 730.3 | +22.45 (+3.17%) | 497,282 |
| 24 Feb 2010 | INR | 708 | 712 | 700 | 707.85 | 707.85 | +0.1 (+0.01%) | 134,886 |
| 23 Feb 2010 | INR | 712.5 | 724 | 705.05 | 707.75 | 707.75 | -6.65 (-0.93%) | 218,332 |
| 22 Feb 2010 | INR | 737.9 | 744.7 | 701.2 | 714.4 | 714.4 | -15.35 (-2.10%) | 129,054 |
| 19 Feb 2010 | INR | 745 | 745 | 727 | 729.75 | 729.75 | -20.95 (-2.79%) | 119,218 |
| 18 Feb 2010 | INR | 756 | 760 | 744 | 750.7 | 750.7 | -6.9 (-0.91%) | 268,764 |
| 17 Feb 2010 | INR | 746 | 764 | 742.65 | 757.6 | 757.6 | +18.4 (+2.49%) | 233,552 |
| 16 Feb 2010 | INR | 734 | 742.5 | 727.1 | 739.2 | 739.2 | +10.7 (+1.47%) | 90,116 |
| 15 Feb 2010 | INR | 741.9 | 741.9 | 726 | 728.5 | 728.5 | -6.1 (-0.83%) | 86,390 |
| 12 Feb 2010 | INR | 737 | 745.9 | 729 | 734.6 | 734.6 | +6.75 (+0.93%) | 167,674 |
| 11 Feb 2010 | INR | 748 | 754.4 | 725 | 727.85 | 727.85 | -15.75 (-2.12%) | 134,468 |
| 10 Feb 2010 | INR | 736.15 | 751 | 730 | 743.6 | 743.6 | +7.45 (+1.01%) | 258,070 |
| 9 Feb 2010 | INR | 731.5 | 747 | 714.1 | 736.15 | 736.15 | +17.8 (+2.48%) | 179,144 |
| 8 Feb 2010 | INR | 731 | 735 | 711 | 718.35 | 718.35 | -31 (-4.14%) | 353,050 |
