| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 775 | 778.45 | 745.2 | 749.35 | 749.35 | -30.3 (-3.89%) | 141,732 |
| 4 Feb 2010 | INR | 761 | 785 | 757.5 | 779.65 | 779.65 | +25.35 (+3.36%) | 255,178 |
| 3 Feb 2010 | INR | 795 | 797.5 | 750.1 | 754.3 | 754.3 | 0.0 (0.0%) | 169,170 |
| 2 Feb 2010 | INR | 795 | 797.5 | 750.1 | 754.3 | 754.3 | -30.4 (-3.87%) | 84,585 |
| 1 Feb 2010 | INR | 774 | 796.85 | 766 | 784.7 | 784.7 | +4.8 (+0.62%) | 207,282 |
| 29 Jan 2010 | INR | 773 | 793 | 744 | 779.9 | 779.9 | +2.95 (+0.38%) | 339,820 |
| 28 Jan 2010 | INR | 772.7 | 793 | 769 | 776.95 | 776.95 | +14.75 (+1.94%) | 154,856 |
| 27 Jan 2010 | INR | 781.1 | 781.1 | 753 | 762.2 | 762.2 | -16.85 (-2.16%) | 203,586 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 779.05 | 779.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 800 | 802 | 775 | 779.05 | 779.05 | -30.55 (-3.77%) | 243,688 |
| 22 Jan 2010 | INR | 848 | 873.95 | 804.6 | 809.6 | 809.6 | -31.65 (-3.76%) | 1,113,894 |
| 21 Jan 2010 | INR | 870 | 873.35 | 834.5 | 841.25 | 841.25 | -32.95 (-3.77%) | 304,798 |
| 20 Jan 2010 | INR | 865.1 | 878 | 858.25 | 874.2 | 874.2 | +15.95 (+1.86%) | 231,984 |
| 19 Jan 2010 | INR | 856 | 873.95 | 854 | 858.25 | 858.25 | +8.6 (+1.01%) | 262,798 |
| 18 Jan 2010 | INR | 813 | 855 | 813 | 849.65 | 849.65 | +28.1 (+3.42%) | 224,654 |
| 15 Jan 2010 | INR | 830 | 839.7 | 817 | 821.55 | 821.55 | -4.65 (-0.56%) | 117,186 |
| 14 Jan 2010 | INR | 819 | 840 | 815 | 826.2 | 826.2 | +13.2 (+1.62%) | 285,534 |
| 13 Jan 2010 | INR | 815 | 825.95 | 801.2 | 813 | 813 | -12.5 (-1.51%) | 649,420 |
| 12 Jan 2010 | INR | 847 | 850.3 | 801.05 | 825.5 | 825.5 | -20.8 (-2.46%) | 117,004 |
| 11 Jan 2010 | INR | 849.95 | 860.7 | 843.55 | 846.3 | 846.3 | +3.55 (+0.42%) | 129,114 |
| 8 Jan 2010 | INR | 853.7 | 854.9 | 837.5 | 842.75 | 842.75 | -8.1 (-0.95%) | 117,242 |
| 7 Jan 2010 | INR | 842.6 | 855 | 833.3 | 850.85 | 850.85 | +10.25 (+1.22%) | 450,354 |
| 6 Jan 2010 | INR | 825 | 844.25 | 825 | 840.6 | 840.6 | +11.6 (+1.40%) | 371,570 |
| 5 Jan 2010 | INR | 825 | 832 | 821 | 829 | 829 | +9.05 (+1.10%) | 141,500 |
| 4 Jan 2010 | INR | 812 | 822 | 803.5 | 819.95 | 819.95 | +17.85 (+2.23%) | 107,838 |
| 31 Dec 2009 | INR | 829 | 831 | 795.05 | 802.1 | 802.1 | -17.3 (-2.11%) | 425,106 |
| 30 Dec 2009 | INR | 807.85 | 822.75 | 802 | 819.4 | 819.4 | +15.4 (+1.92%) | 230,956 |
| 29 Dec 2009 | INR | 0 | 0 | 0 | 804 | 804 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | INR | 0 | 0 | 0 | 804 | 804 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | INR | 0 | 0 | 0 | 804 | 804 | 0.0 (0.0%) | 0 |
