| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,908 | 1,916.25 | 1,879.4 | 1,887.4 | 1,887.4 | -9.9 (-0.52%) | 42,400 |
| 8 Dec 2022 | INR | 1,908 | 1,908 | 1,876.3 | 1,897.3 | 1,897.3 | -13.8 (-0.72%) | 137,109 |
| 7 Dec 2022 | INR | 1,937.95 | 1,937.95 | 1,906.6 | 1,911.1 | 1,911.1 | -23.95 (-1.24%) | 18,999 |
| 6 Dec 2022 | INR | 1,916.55 | 1,942.5 | 1,916.55 | 1,935.05 | 1,935.05 | -3.4 (-0.18%) | 15,862 |
| 5 Dec 2022 | INR | 1,940 | 1,941.65 | 1,920 | 1,938.45 | 1,938.45 | +7.6 (+0.39%) | 22,406 |
| 2 Dec 2022 | INR | 1,912.05 | 1,933 | 1,912.05 | 1,930.85 | 1,930.85 | -3.3 (-0.17%) | 16,727 |
| 1 Dec 2022 | INR | 1,951 | 1,961 | 1,928.65 | 1,934.15 | 1,934.15 | -11.45 (-0.59%) | 20,718 |
| 30 Nov 2022 | INR | 1,935 | 1,953.6 | 1,916 | 1,945.6 | 1,945.6 | +19.65 (+1.02%) | 39,280 |
| 29 Nov 2022 | INR | 1,928.15 | 1,937.9 | 1,923.05 | 1,925.95 | 1,925.95 | -2.65 (-0.14%) | 23,685 |
| 28 Nov 2022 | INR | 1,910.05 | 1,942.5 | 1,910.05 | 1,928.6 | 1,928.6 | +0.15 (+0.01%) | 29,945 |
| 25 Nov 2022 | INR | 1,950 | 1,950 | 1,919.35 | 1,928.45 | 1,928.45 | -18.4 (-0.95%) | 32,837 |
| 24 Nov 2022 | INR | 1,955 | 1,956 | 1,933.2 | 1,946.85 | 1,946.85 | -6.55 (-0.34%) | 29,616 |
| 23 Nov 2022 | INR | 1,952.9 | 1,961.05 | 1,947.2 | 1,953.4 | 1,953.4 | +13.85 (+0.71%) | 167,767 |
| 22 Nov 2022 | INR | 1,955 | 1,955 | 1,929.2 | 1,939.55 | 1,939.55 | -3.85 (-0.20%) | 12,709 |
| 21 Nov 2022 | INR | 1,957.9 | 1,957.9 | 1,933.45 | 1,943.4 | 1,943.4 | -15.45 (-0.79%) | 12,326 |
| 18 Nov 2022 | INR | 1,967.75 | 1,997 | 1,948.4 | 1,958.85 | 1,958.85 | +8.65 (+0.44%) | 67,535 |
| 17 Nov 2022 | INR | 1,965.65 | 1,965.65 | 1,942.3 | 1,950.2 | 1,950.2 | -15.45 (-0.79%) | 35,300 |
| 16 Nov 2022 | INR | 1,900.2 | 1,968 | 1,900.2 | 1,965.65 | 1,965.65 | +52.2 (+2.73%) | 130,437 |
| 15 Nov 2022 | INR | 1,923 | 1,932.35 | 1,896 | 1,913.45 | 1,913.45 | -9.25 (-0.48%) | 75,236 |
| 14 Nov 2022 | INR | 1,898 | 1,928.65 | 1,898 | 1,922.7 | 1,922.7 | +24.1 (+1.27%) | 41,397 |
| 11 Nov 2022 | INR | 1,926.05 | 1,931.3 | 1,891.45 | 1,898.6 | 1,898.6 | -13.95 (-0.73%) | 73,194 |
| 10 Nov 2022 | INR | 1,889 | 1,915 | 1,889 | 1,912.55 | 1,912.55 | +16.1 (+0.85%) | 48,977 |
| 9 Nov 2022 | INR | 1,895.05 | 1,903.5 | 1,880.45 | 1,896.45 | 1,896.45 | +13.4 (+0.71%) | 39,228 |
| 7 Nov 2022 | INR | 1,900 | 1,909.8 | 1,872 | 1,883.05 | 1,883.05 | -17.6 (-0.93%) | 86,133 |
| 4 Nov 2022 | INR | 1,892.35 | 1,907.25 | 1,892.35 | 1,900.65 | 1,900.65 | +0.8 (+0.04%) | 11,702 |
| 3 Nov 2022 | INR | 1,910 | 1,912.05 | 1,893.1 | 1,899.85 | 1,899.85 | -9.75 (-0.51%) | 37,129 |
| 2 Nov 2022 | INR | 1,919.5 | 1,919.5 | 1,898.3 | 1,909.6 | 1,909.6 | +0.75 (+0.04%) | 18,331 |
| 1 Nov 2022 | INR | 1,902.25 | 1,940.9 | 1,902.25 | 1,908.85 | 1,908.85 | +7.05 (+0.37%) | 62,469 |
| 31 Oct 2022 | INR | 1,899.6 | 1,912.8 | 1,889.4 | 1,901.8 | 1,901.8 | +18.1 (+0.96%) | 31,801 |
| 28 Oct 2022 | INR | 1,872 | 1,894.85 | 1,871.7 | 1,883.7 | 1,883.7 | +14.5 (+0.78%) | 73,572 |
