| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | INR | 410 | 420.5 | 393.3 | 399.45 | 399.45 | +3.9 (+0.99%) | 1,392,432 |
| 16 Apr 2009 | INR | 430 | 437.1 | 388.15 | 395.55 | 395.55 | -29.65 (-6.97%) | 1,659,880 |
| 15 Apr 2009 | INR | 366 | 433.25 | 366 | 425.2 | 425.2 | +25.7 (+6.43%) | 2,500,836 |
| 14 Apr 2009 | INR | 0 | 0 | 0 | 399.5 | 399.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 382 | 404.9 | 376 | 399.5 | 399.5 | +29.35 (+7.93%) | 1,172,330 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 370.15 | 370.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 365 | 377.8 | 358 | 370.15 | 370.15 | +9.85 (+2.73%) | 1,286,416 |
| 8 Apr 2009 | INR | 355 | 364.75 | 341.35 | 360.3 | 360.3 | -11.05 (-2.98%) | 1,177,458 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 371.35 | 371.35 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 351 | 385 | 346.15 | 371.35 | 371.35 | +30.95 (+9.09%) | 1,645,184 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 340.4 | 340.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 308 | 350 | 307.1 | 340.4 | 340.4 | +40.65 (+13.56%) | 1,887,522 |
| 1 Apr 2009 | INR | 285 | 302.8 | 272.5 | 299.75 | 299.75 | +16.8 (+5.94%) | 1,273,570 |
| 31 Mar 2009 | INR | 267 | 294.9 | 260.6 | 282.95 | 282.95 | +14.5 (+5.40%) | 1,689,802 |
| 30 Mar 2009 | INR | 295 | 295 | 264 | 268.45 | 268.45 | -33.25 (-11.02%) | 930,952 |
| 27 Mar 2009 | INR | 296 | 305.5 | 292.05 | 301.7 | 301.7 | +7.75 (+2.64%) | 963,436 |
| 26 Mar 2009 | INR | 282 | 297.5 | 280.1 | 293.95 | 293.95 | +15.85 (+5.70%) | 1,133,902 |
| 25 Mar 2009 | INR | 266.7 | 281.7 | 265.55 | 278.1 | 278.1 | +9.5 (+3.54%) | 1,091,418 |
| 24 Mar 2009 | INR | 275 | 289.4 | 266.3 | 268.6 | 268.6 | -2.95 (-1.09%) | 1,171,238 |
| 23 Mar 2009 | INR | 261.5 | 274.95 | 260 | 271.55 | 271.55 | +14.4 (+5.60%) | 897,064 |
| 20 Mar 2009 | INR | 265 | 268 | 255.1 | 257.15 | 257.15 | -12.3 (-4.56%) | 685,584 |
| 19 Mar 2009 | INR | 259 | 273 | 258 | 269.45 | 269.45 | +13.6 (+5.32%) | 1,402,852 |
| 18 Mar 2009 | INR | 255 | 262.4 | 253.1 | 255.85 | 255.85 | +5.1 (+2.03%) | 731,010 |
| 17 Mar 2009 | INR | 251.55 | 256 | 242 | 250.75 | 250.75 | +0.55 (+0.22%) | 900,650 |
| 16 Mar 2009 | INR | 240.1 | 252 | 238.4 | 250.2 | 250.2 | +6.45 (+2.65%) | 938,722 |
| 13 Mar 2009 | INR | 238.5 | 245 | 237.4 | 243.75 | 243.75 | +12.45 (+5.38%) | 829,494 |
| 12 Mar 2009 | INR | 228 | 233.9 | 224.65 | 231.3 | 231.3 | +8.6 (+3.86%) | 955,394 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 222.7 | 222.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 222.7 | 222.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 228 | 231.85 | 219.25 | 222.7 | 222.7 | -4.45 (-1.96%) | 1,079,188 |
