| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | INR | 212 | 234 | 208.05 | 227.15 | 227.15 | +10.85 (+5.02%) | 2,145,204 |
| 5 Mar 2009 | INR | 239 | 240 | 210.1 | 216.3 | 216.3 | -17.65 (-7.54%) | 1,596,322 |
| 4 Mar 2009 | INR | 240 | 242.5 | 230.8 | 233.95 | 233.95 | -3.15 (-1.33%) | 3,390,474 |
| 3 Mar 2009 | INR | 242.15 | 248.95 | 235.5 | 237.1 | 237.1 | -8.85 (-3.60%) | 2,138,052 |
| 2 Mar 2009 | INR | 258.9 | 258.9 | 243.1 | 245.95 | 245.95 | -13.3 (-5.13%) | 349,224 |
| 27 Feb 2009 | INR | 248.8 | 260.5 | 248 | 259.25 | 259.25 | +7.9 (+3.14%) | 667,032 |
| 26 Feb 2009 | INR | 251.5 | 255.8 | 242.4 | 251.35 | 251.35 | -1.6 (-0.63%) | 614,986 |
| 25 Feb 2009 | INR | 255 | 259.8 | 245.1 | 252.95 | 252.95 | +2.95 (+1.18%) | 426,590 |
| 24 Feb 2009 | INR | 244 | 252 | 236.5 | 250 | 250 | +4.65 (+1.90%) | 624,398 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 245.35 | 245.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 250.9 | 250.9 | 241.7 | 245.35 | 245.35 | -7.15 (-2.83%) | 787,202 |
| 19 Feb 2009 | INR | 257.9 | 261.95 | 251 | 252.5 | 252.5 | -3.55 (-1.39%) | 531,292 |
| 18 Feb 2009 | INR | 255 | 262.5 | 249.15 | 256.05 | 256.05 | -3.75 (-1.44%) | 689,914 |
| 17 Feb 2009 | INR | 262 | 264 | 255.4 | 259.8 | 259.8 | -7.45 (-2.79%) | 479,578 |
| 16 Feb 2009 | INR | 282 | 282 | 263.25 | 267.25 | 267.25 | -12.95 (-4.62%) | 445,874 |
| 13 Feb 2009 | INR | 280 | 284.5 | 276 | 280.2 | 280.2 | +7.45 (+2.73%) | 482,398 |
| 12 Feb 2009 | INR | 272.1 | 282 | 271.15 | 272.75 | 272.75 | -2.35 (-0.85%) | 638,690 |
| 11 Feb 2009 | INR | 276.1 | 278 | 268.6 | 275.1 | 275.1 | -6 (-2.13%) | 530,622 |
| 10 Feb 2009 | INR | 274 | 291 | 271.75 | 281.1 | 281.1 | +8 (+2.93%) | 894,910 |
| 9 Feb 2009 | INR | 269 | 276.7 | 267.3 | 273.1 | 273.1 | +7.3 (+2.75%) | 411,276 |
| 6 Feb 2009 | INR | 265 | 269.8 | 263.1 | 265.8 | 265.8 | +4.8 (+1.84%) | 472,328 |
| 5 Feb 2009 | INR | 271.35 | 273.45 | 259.05 | 261 | 261 | -10.35 (-3.81%) | 557,408 |
| 4 Feb 2009 | INR | 273.7 | 279.45 | 267.55 | 271.35 | 271.35 | +0.15 (+0.06%) | 446,072 |
| 3 Feb 2009 | INR | 275.25 | 282.4 | 262 | 271.2 | 271.2 | -1.95 (-0.71%) | 849,312 |
| 2 Feb 2009 | INR | 278 | 282.9 | 269 | 273.15 | 273.15 | -10.35 (-3.65%) | 462,916 |
| 30 Jan 2009 | INR | 275 | 288 | 274.25 | 283.5 | 283.5 | +4.25 (+1.52%) | 766,850 |
| 29 Jan 2009 | INR | 281.5 | 284.7 | 268.35 | 279.25 | 279.25 | +3.75 (+1.36%) | 1,270,140 |
| 28 Jan 2009 | INR | 265 | 282 | 262.05 | 275.5 | 275.5 | +15.35 (+5.90%) | 1,039,794 |
| 27 Jan 2009 | INR | 261 | 266 | 251 | 260.15 | 260.15 | +3.95 (+1.54%) | 842,860 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 256.2 | 256.2 | 0.0 (0.0%) | 0 |
