| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | INR | 370 | 377.4 | 356 | 373.05 | 373.05 | -7 (-1.84%) | 723,242 |
| 11 Dec 2008 | INR | 365 | 384 | 358.5 | 380.05 | 380.05 | +17 (+4.68%) | 1,690,776 |
| 10 Dec 2008 | INR | 358 | 368 | 347.05 | 363.05 | 363.05 | +10.7 (+3.04%) | 1,335,944 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 352.35 | 352.35 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 370 | 384 | 348.25 | 352.35 | 352.35 | -7.35 (-2.04%) | 1,354,444 |
| 5 Dec 2008 | INR | 355 | 385.7 | 350.1 | 359.7 | 359.7 | +4.45 (+1.25%) | 2,306,740 |
| 4 Dec 2008 | INR | 334 | 360 | 328.3 | 355.25 | 355.25 | +26.35 (+8.01%) | 1,064,268 |
| 3 Dec 2008 | INR | 335 | 336 | 320.65 | 328.9 | 328.9 | +1.2 (+0.37%) | 910,850 |
| 2 Dec 2008 | INR | 309 | 331.55 | 305 | 327.7 | 327.7 | +8.05 (+2.52%) | 1,093,970 |
| 1 Dec 2008 | INR | 340 | 348.9 | 316.2 | 319.65 | 319.65 | -15.25 (-4.55%) | 956,568 |
| 28 Nov 2008 | INR | 322 | 339.9 | 316 | 334.9 | 334.9 | +10.65 (+3.28%) | 1,073,902 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 324.25 | 324.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 311 | 327.8 | 298.2 | 324.25 | 324.25 | +13.05 (+4.19%) | 1,417,192 |
| 25 Nov 2008 | INR | 321 | 332 | 304 | 311.2 | 311.2 | -1.6 (-0.51%) | 1,289,664 |
| 24 Nov 2008 | INR | 310 | 316.9 | 293.15 | 312.8 | 312.8 | +3.45 (+1.12%) | 1,559,654 |
| 21 Nov 2008 | INR | 292.65 | 315.45 | 286.3 | 309.35 | 309.35 | +18.05 (+6.20%) | 1,670,294 |
| 20 Nov 2008 | INR | 280 | 296.8 | 277 | 291.3 | 291.3 | -3.8 (-1.29%) | 1,155,750 |
| 19 Nov 2008 | INR | 308 | 325.9 | 291.1 | 295.1 | 295.1 | -12.9 (-4.19%) | 1,614,280 |
| 18 Nov 2008 | INR | 330 | 337 | 302.4 | 308 | 308 | -34.05 (-9.95%) | 2,444,440 |
| 17 Nov 2008 | INR | 387 | 387 | 331.3 | 342.05 | 342.05 | -36.4 (-9.62%) | 1,612,362 |
| 14 Nov 2008 | INR | 407.6 | 409.9 | 360.05 | 378.45 | 378.45 | -9.1 (-2.35%) | 1,349,516 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 387.55 | 387.55 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 398.9 | 410.9 | 378.55 | 387.55 | 387.55 | -13.25 (-3.31%) | 1,374,714 |
| 11 Nov 2008 | INR | 435 | 437.7 | 398.25 | 400.8 | 400.8 | -33 (-7.61%) | 898,146 |
| 10 Nov 2008 | INR | 423 | 439.9 | 415.2 | 433.8 | 433.8 | +22.3 (+5.42%) | 1,005,996 |
| 7 Nov 2008 | INR | 425 | 434 | 395.8 | 411.5 | 411.5 | -18.85 (-4.38%) | 1,906,920 |
| 6 Nov 2008 | INR | 410 | 446.7 | 410 | 430.35 | 430.35 | +2.1 (+0.49%) | 2,160,588 |
| 5 Nov 2008 | INR | 440 | 455.85 | 418 | 428.25 | 428.25 | +6.4 (+1.52%) | 2,351,260 |
| 4 Nov 2008 | INR | 369 | 433 | 355.2 | 421.85 | 421.85 | +52.05 (+14.08%) | 1,622,880 |
| 3 Nov 2008 | INR | 354.7 | 374.7 | 351 | 369.8 | 369.8 | +32.9 (+9.77%) | 923,524 |
