| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | INR | 331 | 354.4 | 311.35 | 336.9 | 336.9 | +10.75 (+3.30%) | 1,308,178 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 326.15 | 326.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 315 | 338.5 | 315 | 326.15 | 326.15 | +12.95 (+4.13%) | 1,107,194 |
| 28 Oct 2008 | INR | 325 | 327 | 310.1 | 313.2 | 313.2 | +16.6 (+5.60%) | 152,934 |
| 27 Oct 2008 | INR | 300.1 | 305 | 239 | 296.6 | 296.6 | -1 (-0.34%) | 1,633,250 |
| 24 Oct 2008 | INR | 375 | 375.4 | 288 | 297.6 | 297.6 | -77.8 (-20.72%) | 1,597,960 |
| 23 Oct 2008 | INR | 390 | 404 | 366.65 | 375.4 | 375.4 | -25.1 (-6.27%) | 1,292,056 |
| 22 Oct 2008 | INR | 417.95 | 433.85 | 393.9 | 400.5 | 400.5 | -22.55 (-5.33%) | 997,580 |
| 21 Oct 2008 | INR | 417 | 433 | 412 | 423.05 | 423.05 | +12.25 (+2.98%) | 809,510 |
| 20 Oct 2008 | INR | 432 | 447 | 405 | 410.8 | 410.8 | -18.1 (-4.22%) | 1,614,230 |
| 17 Oct 2008 | INR | 479.9 | 480 | 420.8 | 428.9 | 428.9 | -41.15 (-8.75%) | 1,166,086 |
| 16 Oct 2008 | INR | 425 | 496.9 | 425 | 470.05 | 470.05 | -6.1 (-1.28%) | 1,457,686 |
| 15 Oct 2008 | INR | 490 | 496.8 | 465 | 476.15 | 476.15 | -17.95 (-3.63%) | 1,038,834 |
| 14 Oct 2008 | INR | 491 | 510.9 | 488 | 494.1 | 494.1 | +21.1 (+4.46%) | 1,333,468 |
| 13 Oct 2008 | INR | 450 | 479 | 450 | 473 | 473 | +30.85 (+6.98%) | 984,848 |
| 10 Oct 2008 | INR | 420 | 458.9 | 400 | 442.15 | 442.15 | -11.5 (-2.53%) | 1,925,680 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 453.65 | 453.65 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 414.6 | 460 | 393.55 | 453.65 | 453.65 | +17.25 (+3.95%) | 2,200,214 |
| 7 Oct 2008 | INR | 494.4 | 504.9 | 428.55 | 436.4 | 436.4 | -43.25 (-9.02%) | 2,225,242 |
| 6 Oct 2008 | INR | 531 | 534 | 470 | 479.65 | 479.65 | -59.65 (-11.06%) | 1,347,642 |
| 3 Oct 2008 | INR | 555 | 564.8 | 531.5 | 539.3 | 539.3 | -21.3 (-3.80%) | 1,293,306 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 560.6 | 560.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 560 | 575.25 | 536 | 560.6 | 560.6 | +5.8 (+1.05%) | 1,565,424 |
| 30 Sep 2008 | INR | 516 | 564.5 | 509 | 554.8 | 554.8 | +13.95 (+2.58%) | 1,770,338 |
| 29 Sep 2008 | INR | 575 | 575 | 520 | 540.85 | 540.85 | -28.3 (-4.97%) | 1,385,654 |
| 26 Sep 2008 | INR | 592.5 | 595.9 | 564.1 | 569.15 | 569.15 | -21.3 (-3.61%) | 1,198,694 |
| 25 Sep 2008 | INR | 605 | 611 | 586 | 590.45 | 590.45 | -13.15 (-2.18%) | 1,104,088 |
| 24 Sep 2008 | INR | 597.35 | 625 | 595 | 603.6 | 603.6 | +9.25 (+1.56%) | 1,577,798 |
| 23 Sep 2008 | INR | 605 | 621 | 589.1 | 594.35 | 594.35 | -23.4 (-3.79%) | 1,073,368 |
| 22 Sep 2008 | INR | 645 | 647 | 610.05 | 617.75 | 617.75 | -10.85 (-1.73%) | 1,180,604 |
