| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 600 | 634.9 | 595 | 628.6 | 628.6 | +49.15 (+8.48%) | 1,822,518 |
| 18 Sep 2008 | INR | 526.9 | 583.95 | 510.1 | 579.45 | 579.45 | +26.1 (+4.72%) | 3,197,868 |
| 17 Sep 2008 | INR | 573 | 576.65 | 542 | 553.35 | 553.35 | -14.75 (-2.60%) | 1,607,724 |
| 16 Sep 2008 | INR | 550 | 576.75 | 540 | 568.1 | 568.1 | -2.25 (-0.39%) | 2,083,186 |
| 15 Sep 2008 | INR | 564.25 | 580.3 | 530 | 570.35 | 570.35 | -7.25 (-1.26%) | 1,513,586 |
| 12 Sep 2008 | INR | 620 | 622 | 572.25 | 577.6 | 577.6 | -32.55 (-5.33%) | 2,084,292 |
| 11 Sep 2008 | INR | 605.5 | 622.9 | 595 | 610.15 | 610.15 | -5.4 (-0.88%) | 1,652,764 |
| 10 Sep 2008 | INR | 607 | 622.85 | 605.6 | 615.55 | 615.55 | -3.95 (-0.64%) | 1,454,100 |
| 9 Sep 2008 | INR | 615 | 630.5 | 603.9 | 619.5 | 619.5 | -2.3 (-0.37%) | 1,539,772 |
| 8 Sep 2008 | INR | 624.9 | 644 | 617.5 | 621.8 | 621.8 | +17.2 (+2.84%) | 1,320,370 |
| 5 Sep 2008 | INR | 619.5 | 625 | 599.05 | 604.6 | 604.6 | -34.85 (-5.45%) | 2,184,356 |
| 4 Sep 2008 | INR | 650 | 660 | 625.35 | 639.45 | 639.45 | -10.5 (-1.62%) | 2,898,132 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 649.95 | 649.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 603.3 | 686 | 598 | 649.95 | 649.95 | +56.75 (+9.57%) | 4,450,342 |
| 1 Sep 2008 | INR | 595 | 605.75 | 582.5 | 593.2 | 593.2 | -12.55 (-2.07%) | 1,108,980 |
| 29 Aug 2008 | INR | 580 | 609.9 | 566 | 605.75 | 605.75 | +48.95 (+8.79%) | 2,124,526 |
| 28 Aug 2008 | INR | 577 | 583.2 | 551.1 | 556.8 | 556.8 | -18.1 (-3.15%) | 1,042,002 |
| 27 Aug 2008 | INR | 605 | 609 | 572.5 | 574.9 | 574.9 | -22.45 (-3.76%) | 1,196,410 |
| 26 Aug 2008 | INR | 579 | 603.45 | 566.05 | 597.35 | 597.35 | +16.4 (+2.82%) | 1,336,862 |
| 25 Aug 2008 | INR | 577.85 | 593.9 | 577.85 | 580.95 | 580.95 | +12.1 (+2.13%) | 673,308 |
| 22 Aug 2008 | INR | 549 | 572.4 | 542 | 568.85 | 568.85 | +18.6 (+3.38%) | 1,250,156 |
| 21 Aug 2008 | INR | 575 | 578 | 547 | 550.25 | 550.25 | -26.1 (-4.53%) | 914,578 |
| 20 Aug 2008 | INR | 578 | 588.9 | 570.2 | 576.35 | 576.35 | +2.95 (+0.51%) | 850,316 |
| 19 Aug 2008 | INR | 599 | 599 | 558.05 | 573.4 | 573.4 | -26.25 (-4.38%) | 1,171,428 |
| 18 Aug 2008 | INR | 609 | 624.9 | 594.5 | 599.65 | 599.65 | -13.6 (-2.22%) | 1,044,414 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 613.25 | 613.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 645 | 650 | 608.3 | 613.25 | 613.25 | -41.1 (-6.28%) | 1,032,010 |
| 13 Aug 2008 | INR | 631 | 664.4 | 626.25 | 654.35 | 654.35 | +11.15 (+1.73%) | 1,628,618 |
| 12 Aug 2008 | INR | 665.1 | 671.95 | 631.2 | 643.2 | 643.2 | -17.75 (-2.69%) | 1,424,568 |
| 11 Aug 2008 | INR | 660 | 672 | 650 | 660.95 | 660.95 | +22 (+3.44%) | 1,141,928 |
