| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | INR | 592 | 647 | 590.65 | 638.95 | 638.95 | +36.4 (+6.04%) | 1,630,998 |
| 7 Aug 2008 | INR | 560.1 | 613.5 | 560.1 | 602.55 | 602.55 | +2.7 (+0.45%) | 740,050 |
| 6 Aug 2008 | INR | 601 | 621.5 | 597 | 599.85 | 599.85 | +13.25 (+2.26%) | 1,641,280 |
| 5 Aug 2008 | INR | 554.95 | 591.8 | 552 | 586.6 | 586.6 | +32.1 (+5.79%) | 1,235,512 |
| 4 Aug 2008 | INR | 555 | 575 | 548 | 554.5 | 554.5 | -10.65 (-1.88%) | 1,103,902 |
| 1 Aug 2008 | INR | 517.15 | 568.9 | 515 | 565.15 | 565.15 | +32.05 (+6.01%) | 1,100,032 |
| 31 Jul 2008 | INR | 550 | 554 | 526 | 533.1 | 533.1 | -12.25 (-2.25%) | 660,162 |
| 30 Jul 2008 | INR | 529.9 | 553.5 | 526.1 | 545.35 | 545.35 | +24.35 (+4.67%) | 993,236 |
| 29 Jul 2008 | INR | 574.35 | 574.35 | 513 | 521 | 521 | -56.7 (-9.81%) | 1,386,004 |
| 28 Jul 2008 | INR | 555 | 584 | 545.25 | 577.7 | 577.7 | +18.05 (+3.23%) | 1,745,474 |
| 25 Jul 2008 | INR | 560 | 571.45 | 551.2 | 559.65 | 559.65 | -19.4 (-3.35%) | 1,243,616 |
| 24 Jul 2008 | INR | 590 | 600 | 548.25 | 579.05 | 579.05 | +0.25 (+0.04%) | 1,556,398 |
| 23 Jul 2008 | INR | 523.35 | 585 | 523.35 | 578.8 | 578.8 | +68.65 (+13.46%) | 1,627,198 |
| 22 Jul 2008 | INR | 485.85 | 513 | 473.55 | 510.15 | 510.15 | +33.25 (+6.97%) | 1,940,162 |
| 21 Jul 2008 | INR | 478 | 488.1 | 462.2 | 476.9 | 476.9 | +6.7 (+1.42%) | 1,643,240 |
| 18 Jul 2008 | INR | 475.3 | 499 | 457 | 470.2 | 470.2 | +1.9 (+0.41%) | 1,433,492 |
| 17 Jul 2008 | INR | 460 | 474 | 455 | 468.3 | 468.3 | +22.3 (+5%) | 928,176 |
| 16 Jul 2008 | INR | 463 | 475 | 441.5 | 446 | 446 | -16.65 (-3.60%) | 968,624 |
| 15 Jul 2008 | INR | 482 | 484.7 | 455.1 | 462.65 | 462.65 | -30.1 (-6.11%) | 1,032,474 |
| 14 Jul 2008 | INR | 499 | 515 | 484.05 | 492.75 | 492.75 | -12.85 (-2.54%) | 1,091,698 |
| 11 Jul 2008 | INR | 522 | 532.5 | 497 | 505.6 | 505.6 | -12.4 (-2.39%) | 1,166,328 |
| 10 Jul 2008 | INR | 500 | 538 | 491.55 | 518 | 518 | -2 (-0.38%) | 1,122,896 |
| 9 Jul 2008 | INR | 490.4 | 523.5 | 488.2 | 520 | 520 | +36.85 (+7.63%) | 1,071,282 |
| 8 Jul 2008 | INR | 455 | 495 | 432.05 | 483.15 | 483.15 | +18.2 (+3.91%) | 1,295,436 |
| 7 Jul 2008 | INR | 456.5 | 483 | 455.55 | 464.95 | 464.95 | +14.8 (+3.29%) | 1,333,512 |
| 4 Jul 2008 | INR | 428.95 | 456 | 422 | 450.15 | 450.15 | +20.95 (+4.88%) | 3,240,092 |
| 3 Jul 2008 | INR | 480 | 480 | 419 | 429.2 | 429.2 | -53.15 (-11.02%) | 1,699,490 |
| 2 Jul 2008 | INR | 444.4 | 498 | 435 | 482.35 | 482.35 | +37.95 (+8.54%) | 1,497,008 |
| 1 Jul 2008 | INR | 462 | 468 | 435.05 | 444.4 | 444.4 | -16.8 (-3.64%) | 1,171,164 |
| 30 Jun 2008 | INR | 488 | 488 | 456 | 461.2 | 461.2 | -27.4 (-5.61%) | 863,846 |
