| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | INR | 501 | 515.5 | 484.5 | 488.6 | 488.6 | -29.9 (-5.77%) | 1,478,282 |
| 26 Jun 2008 | INR | 530 | 545.9 | 512 | 518.5 | 518.5 | -6.85 (-1.30%) | 1,065,098 |
| 25 Jun 2008 | INR | 525 | 539.4 | 512.5 | 525.35 | 525.35 | -13.4 (-2.49%) | 1,662,134 |
| 24 Jun 2008 | INR | 572.4 | 577.95 | 530 | 538.75 | 538.75 | -24.75 (-4.39%) | 838,750 |
| 23 Jun 2008 | INR | 575 | 598 | 560.25 | 563.5 | 563.5 | -31.6 (-5.31%) | 668,798 |
| 20 Jun 2008 | INR | 620 | 623.5 | 575.15 | 595.1 | 595.1 | -19.45 (-3.16%) | 1,196,380 |
| 19 Jun 2008 | INR | 635.7 | 645 | 611 | 614.55 | 614.55 | -35.7 (-5.49%) | 499,236 |
| 18 Jun 2008 | INR | 685 | 687.9 | 646.2 | 650.25 | 650.25 | -28.75 (-4.23%) | 635,702 |
| 17 Jun 2008 | INR | 632 | 687.4 | 627.15 | 679 | 679 | +47.1 (+7.45%) | 1,216,062 |
| 16 Jun 2008 | INR | 625 | 638.15 | 622.2 | 631.9 | 631.9 | +18.25 (+2.97%) | 556,008 |
| 13 Jun 2008 | INR | 630 | 638.8 | 607.6 | 613.65 | 613.65 | -7.45 (-1.20%) | 481,300 |
| 12 Jun 2008 | INR | 619.45 | 624.8 | 592.3 | 621.1 | 621.1 | -16.6 (-2.60%) | 1,203,770 |
| 11 Jun 2008 | INR | 632 | 649 | 629 | 637.7 | 637.7 | +9.25 (+1.47%) | 410,204 |
| 10 Jun 2008 | INR | 636 | 651.85 | 592.65 | 628.45 | 628.45 | -7.8 (-1.23%) | 902,758 |
| 9 Jun 2008 | INR | 607 | 644.95 | 593 | 636.25 | 636.25 | -0.9 (-0.14%) | 1,030,558 |
| 6 Jun 2008 | INR | 660 | 664.95 | 630.2 | 637.15 | 637.15 | -9.9 (-1.53%) | 491,526 |
| 5 Jun 2008 | INR | 635 | 653.6 | 623.1 | 647.05 | 647.05 | +8.25 (+1.29%) | 650,768 |
| 4 Jun 2008 | INR | 668 | 676.95 | 630 | 638.8 | 638.8 | -29.15 (-4.36%) | 578,366 |
| 3 Jun 2008 | INR | 640 | 674.95 | 625 | 667.95 | 667.95 | +19 (+2.93%) | 701,352 |
| 2 Jun 2008 | INR | 700 | 700 | 644 | 648.95 | 648.95 | -44.7 (-6.44%) | 620,476 |
| 30 May 2008 | INR | 683 | 704.5 | 675.3 | 693.65 | 693.65 | +13.6 (+2.00%) | 467,122 |
| 29 May 2008 | INR | 710 | 721 | 670.55 | 680.05 | 680.05 | -25.6 (-3.63%) | 624,056 |
| 28 May 2008 | INR | 665 | 712.5 | 665 | 705.65 | 705.65 | +39.55 (+5.94%) | 644,966 |
| 27 May 2008 | INR | 679.8 | 682 | 658 | 666.1 | 666.1 | +8.05 (+1.22%) | 952,236 |
| 26 May 2008 | INR | 695 | 697 | 651 | 658.05 | 658.05 | -41.95 (-5.99%) | 426,082 |
| 23 May 2008 | INR | 720 | 725.15 | 694.5 | 700 | 700 | -14.85 (-2.08%) | 482,100 |
| 22 May 2008 | INR | 729 | 730 | 704.55 | 714.85 | 714.85 | -23 (-3.12%) | 575,964 |
| 21 May 2008 | INR | 750 | 758 | 736 | 737.85 | 737.85 | -20.55 (-2.71%) | 450,542 |
| 20 May 2008 | INR | 769 | 779 | 741.25 | 758.4 | 758.4 | -10.8 (-1.40%) | 747,428 |
| 19 May 2008 | INR | 0 | 0 | 0 | 769.2 | 769.2 | 0.0 (0.0%) | 0 |
