| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 647 | 647 | 605 | 613.9 | 613.9 | -31.95 (-4.95%) | 810,698 |
| 3 Apr 2008 | INR | 640 | 663 | 635.2 | 645.85 | 645.85 | -0.4 (-0.06%) | 442,574 |
| 2 Apr 2008 | INR | 654.95 | 680 | 640.5 | 646.25 | 646.25 | +1.75 (+0.27%) | 724,646 |
| 1 Apr 2008 | INR | 640 | 652.5 | 599 | 644.5 | 644.5 | +15.95 (+2.54%) | 722,772 |
| 31 Mar 2008 | INR | 671 | 671 | 613 | 628.55 | 628.55 | -42.6 (-6.35%) | 882,114 |
| 28 Mar 2008 | INR | 690 | 699 | 642.35 | 671.15 | 671.15 | -10.1 (-1.48%) | 1,057,768 |
| 27 Mar 2008 | INR | 643 | 699 | 643 | 681.25 | 681.25 | +6.1 (+0.90%) | 938,900 |
| 26 Mar 2008 | INR | 635 | 683.7 | 612 | 675.15 | 675.15 | +47.35 (+7.54%) | 1,279,600 |
| 25 Mar 2008 | INR | 569 | 644 | 565 | 627.8 | 627.8 | +74 (+13.36%) | 1,055,850 |
| 24 Mar 2008 | INR | 555.1 | 575 | 542.05 | 553.8 | 553.8 | +7.65 (+1.40%) | 724,996 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 546.15 | 546.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 546.15 | 546.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 591 | 610 | 536.55 | 546.15 | 546.15 | -17.15 (-3.04%) | 922,956 |
| 18 Mar 2008 | INR | 598.25 | 615 | 555 | 563.3 | 563.3 | -34.95 (-5.84%) | 956,304 |
| 17 Mar 2008 | INR | 637.25 | 637.25 | 590 | 598.25 | 598.25 | -60.9 (-9.24%) | 746,096 |
| 14 Mar 2008 | INR | 634.7 | 669 | 620.1 | 659.15 | 659.15 | +34.85 (+5.58%) | 720,626 |
| 13 Mar 2008 | INR | 670 | 670 | 614.8 | 624.3 | 624.3 | -65.55 (-9.50%) | 715,002 |
| 12 Mar 2008 | INR | 700 | 721.9 | 685.1 | 689.85 | 689.85 | +17.8 (+2.65%) | 937,486 |
| 11 Mar 2008 | INR | 597.7 | 684.9 | 576 | 672.05 | 672.05 | +58.55 (+9.54%) | 1,709,664 |
| 10 Mar 2008 | INR | 625 | 633 | 585.25 | 613.5 | 613.5 | -17.5 (-2.77%) | 964,208 |
| 7 Mar 2008 | INR | 660 | 669.95 | 598.4 | 631 | 631 | -47.95 (-7.06%) | 1,323,924 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 678.95 | 678.95 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 676.1 | 708 | 660.3 | 678.95 | 678.95 | -6.85 (-1.00%) | 605,186 |
| 4 Mar 2008 | INR | 740 | 740 | 651 | 685.8 | 685.8 | -42.9 (-5.89%) | 1,058,780 |
| 3 Mar 2008 | INR | 800 | 800 | 724 | 728.7 | 728.7 | -72.65 (-9.07%) | 774,380 |
| 29 Feb 2008 | INR | 820 | 825 | 788 | 801.35 | 801.35 | -24.2 (-2.93%) | 555,934 |
| 28 Feb 2008 | INR | 850 | 853 | 815.15 | 825.55 | 825.55 | -22.1 (-2.61%) | 411,748 |
| 27 Feb 2008 | INR | 850 | 872 | 843 | 847.65 | 847.65 | +4.7 (+0.56%) | 272,688 |
| 26 Feb 2008 | INR | 835 | 857 | 832 | 842.95 | 842.95 | +10.9 (+1.31%) | 157,580 |
| 25 Feb 2008 | INR | 850 | 850 | 799 | 832.05 | 832.05 | +15.9 (+1.95%) | 1,190,804 |
