| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | INR | 829 | 829 | 811 | 816.15 | 816.15 | -19.15 (-2.29%) | 344,396 |
| 21 Feb 2008 | INR | 894.9 | 894.9 | 825 | 835.3 | 835.3 | -34.55 (-3.97%) | 580,700 |
| 20 Feb 2008 | INR | 903 | 905 | 855.1 | 869.85 | 869.85 | -43.7 (-4.78%) | 403,184 |
| 19 Feb 2008 | INR | 944 | 944 | 903.2 | 913.55 | 913.55 | -9.15 (-0.99%) | 195,360 |
| 18 Feb 2008 | INR | 930 | 944.8 | 893 | 922.7 | 922.7 | +21.15 (+2.35%) | 495,482 |
| 15 Feb 2008 | INR | 860 | 910 | 836 | 901.55 | 901.55 | +31.75 (+3.65%) | 408,678 |
| 14 Feb 2008 | INR | 885 | 897 | 865 | 869.8 | 869.8 | +26.45 (+3.14%) | 324,494 |
| 13 Feb 2008 | INR | 830 | 880 | 830 | 843.35 | 843.35 | +24.8 (+3.03%) | 481,200 |
| 12 Feb 2008 | INR | 805 | 828 | 765 | 818.55 | 818.55 | +19.65 (+2.46%) | 431,180 |
| 11 Feb 2008 | INR | 875 | 875 | 775.35 | 798.9 | 798.9 | -60.35 (-7.02%) | 845,684 |
| 8 Feb 2008 | INR | 905 | 915 | 834 | 859.25 | 859.25 | -43.5 (-4.82%) | 885,374 |
| 7 Feb 2008 | INR | 935 | 954 | 893 | 902.75 | 902.75 | -19.85 (-2.15%) | 760,778 |
| 6 Feb 2008 | INR | 940.9 | 950.5 | 916.05 | 922.6 | 922.6 | -45.5 (-4.70%) | 467,582 |
| 5 Feb 2008 | INR | 989.9 | 996.95 | 952 | 968.1 | 968.1 | -18.2 (-1.85%) | 500,226 |
| 4 Feb 2008 | INR | 977.95 | 1,014.2 | 970 | 986.3 | 986.3 | +27.6 (+2.88%) | 753,810 |
| 1 Feb 2008 | INR | 1,039.9 | 1,047 | 955.2 | 958.7 | 958.7 | -74.1 (-7.17%) | 2,523,970 |
| 31 Jan 2008 | INR | 1,040 | 1,085.25 | 1,010 | 1,032.8 | 1,032.8 | -6.3 (-0.61%) | 260,784 |
| 30 Jan 2008 | INR | 1,095 | 1,100 | 1,024.25 | 1,039.1 | 1,039.1 | -47.65 (-4.38%) | 116,924 |
| 29 Jan 2008 | INR | 1,119.45 | 1,125 | 1,012 | 1,086.75 | 1,086.75 | +0.1 (+0.01%) | 307,808 |
| 28 Jan 2008 | INR | 1,070 | 1,120 | 1,010.2 | 1,086.65 | 1,086.65 | -1.2 (-0.11%) | 382,894 |
| 25 Jan 2008 | INR | 1,079.8 | 1,105 | 1,070 | 1,087.85 | 1,087.85 | +37.85 (+3.60%) | 293,908 |
| 24 Jan 2008 | INR | 1,148 | 1,150 | 1,008 | 1,050 | 1,050 | -56.65 (-5.12%) | 668,164 |
| 23 Jan 2008 | INR | 1,080 | 1,135 | 1,031 | 1,106.65 | 1,106.65 | +97.1 (+9.62%) | 2,899,230 |
| 22 Jan 2008 | INR | 960 | 1,060 | 799.95 | 1,009.55 | 1,009.55 | +40.4 (+4.17%) | 1,341,154 |
| 21 Jan 2008 | INR | 1,130 | 1,142 | 860 | 969.15 | 969.15 | -161.5 (-14.28%) | 769,904 |
| 18 Jan 2008 | INR | 1,259.9 | 1,259.9 | 1,101.25 | 1,130.65 | 1,130.65 | -132.05 (-10.46%) | 649,942 |
| 17 Jan 2008 | INR | 1,250 | 1,288.7 | 1,221 | 1,262.7 | 1,262.7 | +17.45 (+1.40%) | 319,704 |
| 16 Jan 2008 | INR | 1,252.1 | 1,254.8 | 1,188.15 | 1,245.25 | 1,245.25 | -20.1 (-1.59%) | 302,928 |
| 15 Jan 2008 | INR | 1,300 | 1,317.85 | 1,255.1 | 1,265.35 | 1,265.35 | -10.4 (-0.82%) | 259,576 |
| 14 Jan 2008 | INR | 1,246.8 | 1,285 | 1,215 | 1,275.75 | 1,275.75 | +42.8 (+3.47%) | 888,488 |
