| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | INR | 905 | 905 | 796.2 | 828.25 | 828.25 | -78.85 (-8.69%) | 639,012 |
| 18 Oct 2007 | INR | 949 | 983 | 890 | 907.1 | 907.1 | -29.3 (-3.13%) | 416,832 |
| 17 Oct 2007 | INR | 925 | 959.5 | 890.1 | 936.4 | 936.4 | -61.25 (-6.14%) | 460,342 |
| 16 Oct 2007 | INR | 997 | 1,034.7 | 952 | 997.65 | 997.65 | +0.2 (+0.02%) | 545,008 |
| 15 Oct 2007 | INR | 890 | 1,005 | 890 | 997.45 | 997.45 | +33.55 (+3.48%) | 323,138 |
| 12 Oct 2007 | INR | 983 | 988 | 953 | 963.9 | 963.9 | -19.4 (-1.97%) | 208,346 |
| 11 Oct 2007 | INR | 977 | 1,003.9 | 961.05 | 983.3 | 983.3 | +4.75 (+0.49%) | 294,076 |
| 10 Oct 2007 | INR | 995 | 998 | 955 | 978.55 | 978.55 | +5.7 (+0.59%) | 351,184 |
| 9 Oct 2007 | INR | 912.5 | 975 | 890 | 972.85 | 972.85 | +61 (+6.69%) | 503,270 |
| 8 Oct 2007 | INR | 974 | 990 | 882 | 911.85 | 911.85 | -47.6 (-4.96%) | 531,664 |
| 5 Oct 2007 | INR | 1,005 | 1,006.9 | 948.1 | 959.45 | 959.45 | -38.15 (-3.82%) | 288,664 |
| 4 Oct 2007 | INR | 985 | 1,011 | 978.05 | 997.6 | 997.6 | +9.05 (+0.92%) | 401,828 |
| 3 Oct 2007 | INR | 951.95 | 997 | 921.05 | 988.55 | 988.55 | +42.9 (+4.54%) | 732,800 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 945.65 | 945.65 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 935 | 948.8 | 916 | 945.65 | 945.65 | +24 (+2.60%) | 489,694 |
| 28 Sep 2007 | INR | 900 | 926.25 | 900 | 921.65 | 921.65 | +26.95 (+3.01%) | 302,490 |
| 27 Sep 2007 | INR | 920.1 | 936 | 886.25 | 894.7 | 894.7 | -19.35 (-2.12%) | 321,266 |
| 26 Sep 2007 | INR | 889 | 931 | 871.05 | 914.05 | 914.05 | +30.8 (+3.49%) | 711,358 |
| 25 Sep 2007 | INR | 885.1 | 898.95 | 862 | 883.25 | 883.25 | -4.85 (-0.55%) | 290,218 |
| 24 Sep 2007 | INR | 870.2 | 896 | 868.25 | 888.1 | 888.1 | +21.65 (+2.50%) | 392,574 |
| 21 Sep 2007 | INR | 855 | 875.95 | 848 | 866.45 | 866.45 | +13.55 (+1.59%) | 318,364 |
| 20 Sep 2007 | INR | 840.1 | 865.2 | 835 | 852.9 | 852.9 | +15.3 (+1.83%) | 694,580 |
| 19 Sep 2007 | INR | 832 | 845.5 | 830.35 | 837.6 | 837.6 | +20.9 (+2.56%) | 700,452 |
| 18 Sep 2007 | INR | 800 | 820.8 | 790 | 816.7 | 816.7 | +19.1 (+2.39%) | 702,694 |
| 17 Sep 2007 | INR | 770 | 804 | 764 | 797.6 | 797.6 | +24.2 (+3.13%) | 535,508 |
| 14 Sep 2007 | INR | 780 | 791.05 | 769 | 773.4 | 773.4 | +0.9 (+0.12%) | 719,130 |
| 13 Sep 2007 | INR | 750 | 775 | 748 | 772.5 | 772.5 | +24.75 (+3.31%) | 539,536 |
| 12 Sep 2007 | INR | 746.95 | 756.4 | 743.1 | 747.75 | 747.75 | +9.1 (+1.23%) | 307,168 |
| 11 Sep 2007 | INR | 756.4 | 761.8 | 736 | 738.65 | 738.65 | -8.35 (-1.12%) | 742,906 |
| 10 Sep 2007 | INR | 703 | 749.75 | 697.4 | 747 | 747 | +27.1 (+3.76%) | 547,800 |
