| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | INR | 738 | 740 | 717.05 | 719.9 | 719.9 | -12.55 (-1.71%) | 238,410 |
| 6 Sep 2007 | INR | 714.9 | 735 | 712.9 | 732.45 | 732.45 | +15.75 (+2.20%) | 310,108 |
| 5 Sep 2007 | INR | 730 | 738 | 711.35 | 716.7 | 716.7 | -12.95 (-1.77%) | 186,412 |
| 4 Sep 2007 | INR | 727.9 | 741.8 | 722.1 | 729.65 | 729.65 | +6.15 (+0.85%) | 378,024 |
| 3 Sep 2007 | INR | 709 | 727.95 | 707.05 | 723.5 | 723.5 | +16.6 (+2.35%) | 449,080 |
| 31 Aug 2007 | INR | 690 | 714 | 688 | 706.9 | 706.9 | +18.25 (+2.65%) | 785,578 |
| 30 Aug 2007 | INR | 710 | 712 | 683.05 | 688.65 | 688.65 | -10.5 (-1.50%) | 420,098 |
| 29 Aug 2007 | INR | 681 | 704.5 | 675.05 | 699.15 | 699.15 | -0.3 (-0.04%) | 601,694 |
| 28 Aug 2007 | INR | 684.2 | 709 | 674 | 699.45 | 699.45 | +18.3 (+2.69%) | 1,009,010 |
| 27 Aug 2007 | INR | 666 | 686.9 | 655.05 | 681.15 | 681.15 | +31.8 (+4.90%) | 601,802 |
| 24 Aug 2007 | INR | 645 | 652.95 | 628.05 | 649.35 | 649.35 | +23.15 (+3.70%) | 371,750 |
| 23 Aug 2007 | INR | 669 | 669 | 621.6 | 626.2 | 626.2 | -22.55 (-3.48%) | 590,218 |
| 22 Aug 2007 | INR | 639 | 659.9 | 621 | 648.75 | 648.75 | +9.45 (+1.48%) | 526,948 |
| 21 Aug 2007 | INR | 690.1 | 693 | 633 | 639.3 | 639.3 | -47.15 (-6.87%) | 545,434 |
| 20 Aug 2007 | INR | 650 | 692 | 650 | 686.45 | 686.45 | +51.65 (+8.14%) | 873,334 |
| 17 Aug 2007 | INR | 656.5 | 678 | 611.05 | 634.8 | 634.8 | -31.05 (-4.66%) | 1,633,180 |
| 16 Aug 2007 | INR | 690 | 693 | 661.05 | 665.85 | 665.85 | -45.45 (-6.39%) | 601,118 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 711.3 | 711.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 730 | 741 | 708.1 | 711.3 | 711.3 | -9.35 (-1.30%) | 1,078,544 |
| 13 Aug 2007 | INR | 747 | 755 | 715 | 720.65 | 720.65 | -14.75 (-2.01%) | 784,302 |
| 10 Aug 2007 | INR | 763 | 763 | 728.1 | 735.4 | 735.4 | -32.4 (-4.22%) | 821,504 |
| 9 Aug 2007 | INR | 800.1 | 816 | 755 | 767.8 | 767.8 | -25.8 (-3.25%) | 460,324 |
| 8 Aug 2007 | INR | 790 | 809.5 | 789 | 793.6 | 793.6 | +11.7 (+1.50%) | 472,600 |
| 7 Aug 2007 | INR | 768.85 | 804.9 | 768.85 | 781.9 | 781.9 | +17.95 (+2.35%) | 683,086 |
| 6 Aug 2007 | INR | 760 | 773.1 | 730 | 763.95 | 763.95 | +0.25 (+0.03%) | 808,274 |
| 3 Aug 2007 | INR | 634.9 | 787 | 634.9 | 763.7 | 763.7 | -4.35 (-0.57%) | 580,850 |
| 2 Aug 2007 | INR | 714.4 | 781.9 | 709.2 | 768.05 | 768.05 | +54.9 (+7.70%) | 975,316 |
| 1 Aug 2007 | INR | 780 | 780 | 709.5 | 713.15 | 713.15 | -27.75 (-3.75%) | 669,866 |
| 31 Jul 2007 | INR | 725 | 747.5 | 707.1 | 740.9 | 740.9 | +25.4 (+3.55%) | 360,302 |
| 30 Jul 2007 | INR | 714.55 | 725 | 702.1 | 715.5 | 715.5 | +0.95 (+0.13%) | 217,624 |
