| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,771.4 | 1,831.7 | 1,766.75 | 1,828.45 | 1,828.45 | +74.5 (+4.25%) | 50,477 |
| 27 Jul 2022 | INR | 1,753 | 1,758.55 | 1,732.4 | 1,753.95 | 1,753.95 | -3.6 (-0.20%) | 99,985 |
| 26 Jul 2022 | INR | 1,797 | 1,797 | 1,752 | 1,757.55 | 1,757.55 | -37.1 (-2.07%) | 24,375 |
| 25 Jul 2022 | INR | 1,815 | 1,847.05 | 1,785.85 | 1,794.65 | 1,794.65 | -31.75 (-1.74%) | 54,499 |
| 22 Jul 2022 | INR | 1,802 | 1,841.15 | 1,791.7 | 1,826.4 | 1,826.4 | +25.6 (+1.42%) | 87,134 |
| 21 Jul 2022 | INR | 1,822 | 1,822 | 1,788.1 | 1,800.8 | 1,800.8 | -24.1 (-1.32%) | 47,969 |
| 20 Jul 2022 | INR | 1,842 | 1,850 | 1,816.3 | 1,824.9 | 1,824.9 | -8.75 (-0.48%) | 21,873 |
| 19 Jul 2022 | INR | 1,825 | 1,852 | 1,825 | 1,833.65 | 1,833.65 | -12.05 (-0.65%) | 43,832 |
| 18 Jul 2022 | INR | 1,795 | 1,849.95 | 1,794.65 | 1,845.7 | 1,845.7 | +58.1 (+3.25%) | 936,657 |
| 15 Jul 2022 | INR | 1,766 | 1,789.85 | 1,766 | 1,787.6 | 1,787.6 | +18.6 (+1.05%) | 25,861 |
| 14 Jul 2022 | INR | 1,735 | 1,776.45 | 1,735 | 1,769 | 1,769 | +26.15 (+1.50%) | 72,475 |
| 13 Jul 2022 | INR | 1,730 | 1,745.5 | 1,723.95 | 1,742.85 | 1,742.85 | +24.1 (+1.40%) | 23,605 |
| 12 Jul 2022 | INR | 1,725 | 1,737.9 | 1,712 | 1,718.75 | 1,718.75 | -18.85 (-1.08%) | 1,275,724 |
| 11 Jul 2022 | INR | 1,730 | 1,746.9 | 1,728.1 | 1,737.6 | 1,737.6 | -7.4 (-0.42%) | 71,138 |
| 8 Jul 2022 | INR | 1,745.25 | 1,756.1 | 1,732 | 1,745 | 1,745 | +5.85 (+0.34%) | 52,519 |
| 7 Jul 2022 | INR | 1,727 | 1,744.4 | 1,718.5 | 1,739.15 | 1,739.15 | +34 (+1.99%) | 72,778 |
| 6 Jul 2022 | INR | 1,680.8 | 1,712 | 1,671.9 | 1,705.15 | 1,705.15 | +42.4 (+2.55%) | 47,346 |
| 5 Jul 2022 | INR | 1,689 | 1,694.7 | 1,658 | 1,662.75 | 1,662.75 | -8.4 (-0.50%) | 61,408 |
| 4 Jul 2022 | INR | 1,665 | 1,684 | 1,660.05 | 1,671.15 | 1,671.15 | +1.2 (+0.07%) | 55,112 |
| 1 Jul 2022 | INR | 1,650 | 1,678.9 | 1,637 | 1,669.95 | 1,669.95 | +9.15 (+0.55%) | 28,354 |
| 30 Jun 2022 | INR | 1,630 | 1,676.7 | 1,630 | 1,660.8 | 1,660.8 | +18.55 (+1.13%) | 106,596 |
| 29 Jun 2022 | INR | 1,643.5 | 1,658.65 | 1,636.6 | 1,642.25 | 1,642.25 | -26.25 (-1.57%) | 77,874 |
| 28 Jun 2022 | INR | 1,680.5 | 1,692.75 | 1,665 | 1,668.5 | 1,668.5 | -22.3 (-1.32%) | 207,887 |
| 27 Jun 2022 | INR | 1,728 | 1,728 | 1,685.05 | 1,690.8 | 1,690.8 | -6.95 (-0.41%) | 161,198 |
| 24 Jun 2022 | INR | 1,693 | 1,715 | 1,690.4 | 1,697.75 | 1,697.75 | +11.4 (+0.68%) | 103,623 |
| 23 Jun 2022 | INR | 1,677 | 1,694.85 | 1,649.6 | 1,686.35 | 1,686.35 | +15.85 (+0.95%) | 104,948 |
| 22 Jun 2022 | INR | 1,649 | 1,675.5 | 1,649 | 1,670.5 | 1,670.5 | -10.95 (-0.65%) | 169,779 |
| 21 Jun 2022 | INR | 1,692 | 1,708 | 1,673.5 | 1,681.45 | 1,681.45 | +2.4 (+0.14%) | 159,076 |
| 20 Jun 2022 | INR | 1,674 | 1,688 | 1,652.05 | 1,679.05 | 1,679.05 | +4.6 (+0.27%) | 84,326 |
| 17 Jun 2022 | INR | 1,665 | 1,681.1 | 1,649.55 | 1,674.45 | 1,674.45 | -0.7 (-0.04%) | 229,682 |
