| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,748 | 1,753 | 1,670 | 1,675.15 | 1,675.15 | -61.35 (-3.53%) | 378,399 |
| 15 Jun 2022 | INR | 1,735.7 | 1,750.55 | 1,728.6 | 1,736.5 | 1,736.5 | -0.8 (-0.05%) | 85,359 |
| 14 Jun 2022 | INR | 1,738 | 1,748.2 | 1,721.95 | 1,737.3 | 1,737.3 | 0.0 (0.0%) | 206,607 |
| 13 Jun 2022 | INR | 1,740 | 1,751.15 | 1,718.8 | 1,737.3 | 1,737.3 | -54.8 (-3.06%) | 161,921 |
| 10 Jun 2022 | INR | 1,848 | 1,848 | 1,785.1 | 1,792.1 | 1,792.1 | -73.8 (-3.96%) | 155,153 |
| 9 Jun 2022 | INR | 1,840.9 | 1,872.05 | 1,828.35 | 1,865.9 | 1,865.9 | +20.1 (+1.09%) | 110,494 |
| 8 Jun 2022 | INR | 1,871 | 1,880.4 | 1,839.25 | 1,845.8 | 1,845.8 | -12 (-0.65%) | 152,439 |
| 7 Jun 2022 | INR | 1,854.95 | 1,862 | 1,832.05 | 1,857.8 | 1,857.8 | -12.85 (-0.69%) | 215,685 |
| 6 Jun 2022 | INR | 1,839 | 1,876.45 | 1,839 | 1,870.65 | 1,870.65 | +12.5 (+0.67%) | 164,809 |
| 3 Jun 2022 | INR | 1,887 | 1,887 | 1,851.35 | 1,858.15 | 1,858.15 | +0.2 (+0.01%) | 130,073 |
| 2 Jun 2022 | INR | 1,852.95 | 1,878.5 | 1,847.15 | 1,857.95 | 1,857.95 | -9.1 (-0.49%) | 149,798 |
| 1 Jun 2022 | INR | 1,839 | 1,874.05 | 1,835.75 | 1,867.05 | 1,867.05 | +12.85 (+0.69%) | 417,453 |
| 31 May 2022 | INR | 1,890 | 1,895.85 | 1,829.15 | 1,854.2 | 1,854.2 | -48.6 (-2.55%) | 181,272 |
| 30 May 2022 | INR | 1,945 | 1,951 | 1,895.65 | 1,902.8 | 1,902.8 | -43.45 (-2.23%) | 92,829 |
| 27 May 2022 | INR | 1,920 | 1,950 | 1,912.6 | 1,946.25 | 1,946.25 | +37.55 (+1.97%) | 77,706 |
| 26 May 2022 | INR | 1,918 | 1,922.05 | 1,884.05 | 1,908.7 | 1,908.7 | +1.2 (+0.06%) | 183,909 |
| 25 May 2022 | INR | 1,894 | 1,941.1 | 1,889.55 | 1,907.5 | 1,907.5 | +26.65 (+1.42%) | 131,437 |
| 24 May 2022 | INR | 1,856 | 1,890 | 1,841.75 | 1,880.85 | 1,880.85 | +25.1 (+1.35%) | 161,422 |
| 23 May 2022 | INR | 1,837 | 1,871 | 1,837 | 1,855.75 | 1,855.75 | +26.55 (+1.45%) | 208,105 |
| 20 May 2022 | INR | 1,817.95 | 1,839.9 | 1,794.5 | 1,829.2 | 1,829.2 | +46.55 (+2.61%) | 39,356 |
| 19 May 2022 | INR | 1,815 | 1,826.2 | 1,778.3 | 1,782.65 | 1,782.65 | -63.75 (-3.45%) | 217,370 |
| 18 May 2022 | INR | 1,836 | 1,864 | 1,836 | 1,846.4 | 1,846.4 | +5 (+0.27%) | 103,932 |
| 17 May 2022 | INR | 1,824.95 | 1,845 | 1,818 | 1,841.4 | 1,841.4 | +29.15 (+1.61%) | 168,901 |
| 16 May 2022 | INR | 1,778 | 1,824.8 | 1,767.85 | 1,812.25 | 1,812.25 | +32.6 (+1.83%) | 124,006 |
| 13 May 2022 | INR | 1,800 | 1,800 | 1,756.15 | 1,779.65 | 1,779.65 | +18.45 (+1.05%) | 68,532 |
| 12 May 2022 | INR | 1,802.05 | 1,805.7 | 1,757 | 1,761.2 | 1,761.2 | -48.5 (-2.68%) | 153,629 |
| 11 May 2022 | INR | 1,790 | 1,818 | 1,790 | 1,809.7 | 1,809.7 | +13.2 (+0.73%) | 65,301 |
| 10 May 2022 | INR | 1,800 | 1,808.45 | 1,767.3 | 1,796.5 | 1,796.5 | +28.6 (+1.62%) | 129,462 |
| 9 May 2022 | INR | 1,747.55 | 1,783.65 | 1,741 | 1,767.9 | 1,767.9 | -5.55 (-0.31%) | 152,681 |
| 6 May 2022 | INR | 1,705.1 | 1,794.8 | 1,705.1 | 1,773.45 | 1,773.45 | -24.2 (-1.35%) | 148,677 |
