| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | INR | 311 | 325 | 311 | 319.9 | 319.9 | -1.5 (-0.47%) | 21,600 |
| 24 Feb 2005 | INR | 325 | 329 | 319 | 321.4 | 321.4 | -1.65 (-0.51%) | 28,030 |
| 23 Feb 2005 | INR | 311 | 325 | 311 | 323.05 | 323.05 | +11 (+3.53%) | 33,218 |
| 22 Feb 2005 | INR | 308 | 314 | 304 | 312.05 | 312.05 | +8.45 (+2.78%) | 25,990 |
| 21 Feb 2005 | INR | 307.8 | 307.8 | 298 | 303.6 | 303.6 | +3.7 (+1.23%) | 38,944 |
| 18 Feb 2005 | INR | 309 | 309.95 | 297 | 299.9 | 299.9 | -3.15 (-1.04%) | 108,952 |
| 17 Feb 2005 | INR | 307 | 308 | 302.15 | 303.05 | 303.05 | +0.65 (+0.21%) | 77,092 |
| 16 Feb 2005 | INR | 320 | 320 | 300 | 302.4 | 302.4 | -11.45 (-3.65%) | 16,354 |
| 15 Feb 2005 | INR | 325 | 325 | 312 | 313.85 | 313.85 | -8.95 (-2.77%) | 33,880 |
| 14 Feb 2005 | INR | 334 | 334 | 318 | 322.8 | 322.8 | -7.4 (-2.24%) | 20,154 |
| 11 Feb 2005 | INR | 330 | 332 | 327.2 | 330.2 | 330.2 | +0.45 (+0.14%) | 87,266 |
| 10 Feb 2005 | INR | 315 | 332 | 315 | 329.75 | 329.75 | +12.7 (+4.01%) | 84,744 |
| 9 Feb 2005 | INR | 318.2 | 322.2 | 315 | 317.05 | 317.05 | -1.2 (-0.38%) | 18,276 |
| 8 Feb 2005 | INR | 315 | 320 | 315 | 318.25 | 318.25 | +5.4 (+1.73%) | 23,224 |
| 7 Feb 2005 | INR | 308 | 324 | 308 | 312.85 | 312.85 | +5.2 (+1.69%) | 72,726 |
| 4 Feb 2005 | INR | 309.95 | 312 | 305 | 307.65 | 307.65 | +2.75 (+0.90%) | 44,084 |
| 3 Feb 2005 | INR | 294 | 307 | 294 | 304.9 | 304.9 | +6.9 (+2.32%) | 63,270 |
| 2 Feb 2005 | INR | 290 | 299.95 | 290 | 298 | 298 | +4.1 (+1.40%) | 30,984 |
| 1 Feb 2005 | INR | 285 | 295 | 280.5 | 293.9 | 293.9 | +6.05 (+2.10%) | 38,934 |
| 31 Jan 2005 | INR | 280.5 | 290 | 280 | 287.85 | 287.85 | +10.45 (+3.77%) | 31,040 |
| 28 Jan 2005 | INR | 274 | 280.3 | 273 | 277.4 | 277.4 | +8 (+2.97%) | 25,862 |
| 27 Jan 2005 | INR | 280.95 | 280.95 | 260 | 269.4 | 269.4 | +10.55 (+4.08%) | 12,192 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 258.85 | 258.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 265 | 265 | 255 | 258.85 | 258.85 | -1.4 (-0.54%) | 13,946 |
| 24 Jan 2005 | INR | 266 | 267.7 | 258.5 | 260.25 | 260.25 | -7.6 (-2.84%) | 6,710 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 267.85 | 267.85 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 263 | 271 | 261.4 | 267.85 | 267.85 | +1.3 (+0.49%) | 16,212 |
| 19 Jan 2005 | INR | 268 | 270 | 264.2 | 266.55 | 266.55 | -2.1 (-0.78%) | 6,370 |
| 18 Jan 2005 | INR | 268.5 | 273 | 265 | 268.65 | 268.65 | +0.65 (+0.24%) | 16,336 |
| 17 Jan 2005 | INR | 270 | 272 | 265.9 | 268 | 268 | +0.75 (+0.28%) | 7,464 |
