| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | INR | 378.1 | 390 | 373.25 | 384.35 | 384.35 | -0.85 (-0.22%) | 652,610 |
| 12 Feb 2004 | INR | 388.9 | 388.9 | 380.1 | 385.2 | 385.2 | -0.45 (-0.12%) | 20,966 |
| 11 Feb 2004 | INR | 379.85 | 387 | 376 | 385.65 | 385.65 | +5.6 (+1.47%) | 18,048 |
| 10 Feb 2004 | INR | 384.75 | 385 | 375.25 | 380.05 | 380.05 | -1.75 (-0.46%) | 20,216 |
| 9 Feb 2004 | INR | 375 | 383.2 | 372 | 381.8 | 381.8 | +12.85 (+3.48%) | 24,862 |
| 6 Feb 2004 | INR | 374.05 | 377 | 367.05 | 368.95 | 368.95 | -1.8 (-0.49%) | 8,832 |
| 5 Feb 2004 | INR | 377 | 380 | 370 | 370.75 | 370.75 | -6.85 (-1.81%) | 13,540 |
| 4 Feb 2004 | INR | 385 | 389 | 371.9 | 377.6 | 377.6 | +1.65 (+0.44%) | 23,704 |
| 3 Feb 2004 | INR | 397.1 | 397.1 | 372 | 375.95 | 375.95 | -22.3 (-5.60%) | 27,062 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 398.25 | 398.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 394.1 | 403 | 394.1 | 398.25 | 398.25 | +0.3 (+0.08%) | 59,406 |
| 29 Jan 2004 | INR | 405.7 | 408 | 394 | 397.95 | 397.95 | -10.4 (-2.55%) | 89,486 |
| 28 Jan 2004 | INR | 378.4 | 415 | 374.2 | 408.35 | 408.35 | +35.2 (+9.43%) | 338,696 |
| 27 Jan 2004 | INR | 376 | 380 | 370 | 373.15 | 373.15 | +4.45 (+1.21%) | 33,420 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 368.7 | 368.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 377.9 | 377.9 | 361 | 368.7 | 368.7 | +0.8 (+0.22%) | 31,388 |
| 22 Jan 2004 | INR | 375.05 | 380.05 | 360.05 | 367.9 | 367.9 | -7.45 (-1.98%) | 98,032 |
| 21 Jan 2004 | INR | 385 | 388 | 370 | 375.35 | 375.35 | -15.55 (-3.98%) | 40,910 |
| 20 Jan 2004 | INR | 383.85 | 391.95 | 382 | 390.9 | 390.9 | +10.8 (+2.84%) | 60,542 |
| 19 Jan 2004 | INR | 376 | 382 | 375 | 380.1 | 380.1 | -1.5 (-0.39%) | 17,574 |
| 16 Jan 2004 | INR | 395 | 397 | 370.05 | 381.6 | 381.6 | -8.1 (-2.08%) | 36,406 |
| 15 Jan 2004 | INR | 393 | 399 | 385 | 389.7 | 389.7 | +4.55 (+1.18%) | 50,832 |
| 14 Jan 2004 | INR | 385 | 389.9 | 385 | 385.15 | 385.15 | -0.2 (-0.05%) | 21,388 |
| 13 Jan 2004 | INR | 387 | 388.5 | 379.05 | 385.35 | 385.35 | +3.2 (+0.84%) | 121,924 |
| 12 Jan 2004 | INR | 382 | 386 | 377 | 382.15 | 382.15 | -8.4 (-2.15%) | 264,186 |
| 9 Jan 2004 | INR | 393 | 402 | 383 | 390.55 | 390.55 | +6.35 (+1.65%) | 220,222 |
| 8 Jan 2004 | INR | 374 | 389 | 374 | 384.2 | 384.2 | +12.3 (+3.31%) | 183,622 |
| 7 Jan 2004 | INR | 370 | 378 | 361.55 | 371.9 | 371.9 | +4.45 (+1.21%) | 124,220 |
| 6 Jan 2004 | INR | 376 | 376 | 363.05 | 367.45 | 367.45 | -6.55 (-1.75%) | 246,404 |
| 5 Jan 2004 | INR | 389.9 | 390 | 372 | 374 | 374 | -8 (-2.09%) | 107,630 |
