| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2003 | INR | 148.35 | 148.4 | 145 | 145.5 | 145.5 | -0.85 (-0.58%) | 11,254 |
| 24 Apr 2003 | INR | 151 | 151.75 | 146 | 146.35 | 146.35 | -2.5 (-1.68%) | 12,624 |
| 23 Apr 2003 | INR | 150.3 | 159 | 148.35 | 148.85 | 148.85 | -0.25 (-0.17%) | 87,824 |
| 22 Apr 2003 | INR | 155.5 | 155.5 | 148.1 | 149.1 | 149.1 | -6.75 (-4.33%) | 13,044 |
| 21 Apr 2003 | INR | 146.75 | 157 | 146.5 | 155.85 | 155.85 | +9.2 (+6.27%) | 24,786 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 146.65 | 146.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 147 | 147.5 | 146 | 146.65 | 146.65 | +0.75 (+0.51%) | 10,902 |
| 16 Apr 2003 | INR | 152 | 152 | 145 | 145.9 | 145.9 | -2.65 (-1.78%) | 11,466 |
| 15 Apr 2003 | INR | 157 | 158 | 144.55 | 148.55 | 148.55 | +4.75 (+3.30%) | 11,238 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 145 | 146.5 | 142.5 | 143.8 | 143.8 | +1.85 (+1.30%) | 6,996 |
| 10 Apr 2003 | INR | 145.5 | 149.8 | 141.15 | 141.95 | 141.95 | -3.2 (-2.20%) | 12,498 |
| 9 Apr 2003 | INR | 154 | 154 | 144 | 145.15 | 145.15 | -6.75 (-4.44%) | 33,304 |
| 8 Apr 2003 | INR | 161 | 161 | 151.25 | 151.9 | 151.9 | -8.15 (-5.09%) | 20,318 |
| 7 Apr 2003 | INR | 161.5 | 162.5 | 158.6 | 160.05 | 160.05 | -0.4 (-0.25%) | 6,968 |
| 4 Apr 2003 | INR | 163.3 | 163.5 | 160 | 160.45 | 160.45 | -1.45 (-0.90%) | 9,624 |
| 3 Apr 2003 | INR | 164.9 | 164.9 | 160.8 | 161.9 | 161.9 | +0.85 (+0.53%) | 5,020 |
| 2 Apr 2003 | INR | 159 | 162.7 | 159 | 161.05 | 161.05 | +1.35 (+0.85%) | 5,934 |
| 1 Apr 2003 | INR | 160.7 | 162.9 | 157 | 159.7 | 159.7 | +1.75 (+1.11%) | 15,156 |
| 31 Mar 2003 | INR | 167.35 | 168 | 156.3 | 157.95 | 157.95 | -10.7 (-6.34%) | 43,144 |
| 28 Mar 2003 | INR | 172.8 | 174.65 | 167.25 | 168.65 | 168.65 | -3.1 (-1.80%) | 30,144 |
| 27 Mar 2003 | INR | 168 | 173.5 | 166 | 171.75 | 171.75 | +3.6 (+2.14%) | 37,934 |
| 26 Mar 2003 | INR | 165 | 171 | 165 | 168.15 | 168.15 | +4.05 (+2.47%) | 39,136 |
| 25 Mar 2003 | INR | 160 | 168.6 | 159.1 | 164.1 | 164.1 | +3.25 (+2.02%) | 46,230 |
| 24 Mar 2003 | INR | 170 | 170 | 160.1 | 160.85 | 160.85 | +1.15 (+0.72%) | 12,724 |
| 21 Mar 2003 | INR | 160.5 | 162.4 | 159.5 | 159.7 | 159.7 | -0.45 (-0.28%) | 11,280 |
| 20 Mar 2003 | INR | 155 | 163 | 154 | 160.15 | 160.15 | +1.9 (+1.20%) | 53,418 |
| 19 Mar 2003 | INR | 152.65 | 162.9 | 152.65 | 158.25 | 158.25 | +4.85 (+3.16%) | 45,240 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 153.4 | 153.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 150 | 155 | 146.25 | 153.4 | 153.4 | +5.9 (+4%) | 17,118 |
