| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2003 | INR | 0 | 0 | 0 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 153 | 153 | 145 | 147.5 | 147.5 | -0.1 (-0.07%) | 8,954 |
| 12 Mar 2003 | INR | 148.75 | 157.9 | 146.55 | 147.6 | 147.6 | +1.85 (+1.27%) | 27,362 |
| 11 Mar 2003 | INR | 141 | 147.5 | 138.1 | 145.75 | 145.75 | +0.65 (+0.45%) | 29,224 |
| 10 Mar 2003 | INR | 154 | 154 | 143 | 145.1 | 145.1 | -4.75 (-3.17%) | 6,204 |
| 7 Mar 2003 | INR | 155.2 | 155.2 | 149.05 | 149.85 | 149.85 | -5.35 (-3.45%) | 10,170 |
| 6 Mar 2003 | INR | 162 | 162 | 154.85 | 155.2 | 155.2 | -3.7 (-2.33%) | 16,256 |
| 5 Mar 2003 | INR | 164 | 164.9 | 158 | 158.9 | 158.9 | -7 (-4.22%) | 15,548 |
| 4 Mar 2003 | INR | 173 | 173 | 165 | 165.9 | 165.9 | -3.1 (-1.83%) | 15,730 |
| 3 Mar 2003 | INR | 173 | 173.8 | 167.75 | 169 | 169 | -1.85 (-1.08%) | 25,856 |
| 28 Feb 2003 | INR | 174.75 | 179 | 168 | 170.85 | 170.85 | -1.55 (-0.90%) | 32,260 |
| 27 Feb 2003 | INR | 169 | 173.55 | 168.5 | 172.4 | 172.4 | +3.5 (+2.07%) | 15,388 |
| 26 Feb 2003 | INR | 169.1 | 170.85 | 167.3 | 168.9 | 168.9 | -1.15 (-0.68%) | 16,814 |
| 25 Feb 2003 | INR | 172 | 172.85 | 169 | 170.05 | 170.05 | -3.25 (-1.88%) | 8,752 |
| 24 Feb 2003 | INR | 174.85 | 176 | 172.5 | 173.3 | 173.3 | -0.75 (-0.43%) | 10,834 |
| 21 Feb 2003 | INR | 178.25 | 178.25 | 173 | 174.05 | 174.05 | -1.95 (-1.11%) | 16,188 |
| 20 Feb 2003 | INR | 175 | 184.4 | 173 | 176 | 176 | +0.8 (+0.46%) | 73,840 |
| 19 Feb 2003 | INR | 180 | 180.45 | 174.5 | 175.2 | 175.2 | -3.95 (-2.20%) | 14,196 |
| 18 Feb 2003 | INR | 181.65 | 181.65 | 178 | 179.15 | 179.15 | -1 (-0.56%) | 16,740 |
| 17 Feb 2003 | INR | 184 | 184 | 178.4 | 180.15 | 180.15 | +2.25 (+1.26%) | 28,976 |
| 14 Feb 2003 | INR | 181 | 181.05 | 175.1 | 177.9 | 177.9 | -2.2 (-1.22%) | 53,038 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 182.4 | 184.55 | 179.55 | 180.1 | 180.1 | 0.0 (0.0%) | 74,344 |
| 11 Feb 2003 | INR | 181 | 184.9 | 179.5 | 180.1 | 180.1 | +1.15 (+0.64%) | 217,802 |
| 10 Feb 2003 | INR | 194 | 201 | 177 | 178.95 | 178.95 | -11.05 (-5.82%) | 894,900 |
| 7 Feb 2003 | INR | 178.8 | 206 | 176.25 | 190 | 190 | +16.65 (+9.60%) | 1,329,886 |
| 6 Feb 2003 | INR | 160 | 174.85 | 156.3 | 173.35 | 173.35 | +14.35 (+9.03%) | 81,520 |
| 5 Feb 2003 | INR | 160 | 160 | 157.7 | 159 | 159 | -0.8 (-0.50%) | 7,042 |
| 4 Feb 2003 | INR | 162 | 163.75 | 158 | 159.8 | 159.8 | -0.05 (-0.03%) | 18,166 |
| 3 Feb 2003 | INR | 160 | 160.5 | 159.2 | 159.85 | 159.85 | -1.15 (-0.71%) | 6,416 |
