| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2003 | INR | 160.1 | 161 | 158.8 | 161 | 161 | +0.35 (+0.22%) | 9,602 |
| 30 Jan 2003 | INR | 160.5 | 162 | 159.5 | 160.65 | 160.65 | +0.65 (+0.41%) | 6,920 |
| 29 Jan 2003 | INR | 162 | 164 | 160 | 160 | 160 | -4.3 (-2.62%) | 7,616 |
| 28 Jan 2003 | INR | 160.5 | 165 | 159.7 | 164.3 | 164.3 | +2.75 (+1.70%) | 8,648 |
| 27 Jan 2003 | INR | 160 | 163 | 158.5 | 161.55 | 161.55 | +1.65 (+1.03%) | 37,182 |
| 24 Jan 2003 | INR | 167 | 169 | 158.05 | 159.9 | 159.9 | -8.1 (-4.82%) | 45,386 |
| 23 Jan 2003 | INR | 169.5 | 171 | 166.1 | 168 | 168 | -1.15 (-0.68%) | 17,956 |
| 22 Jan 2003 | INR | 165.25 | 170 | 165 | 169.15 | 169.15 | +1.3 (+0.77%) | 8,958 |
| 21 Jan 2003 | INR | 165 | 168 | 164 | 167.85 | 167.85 | +2.45 (+1.48%) | 10,044 |
| 20 Jan 2003 | INR | 166.1 | 167.5 | 164.1 | 165.4 | 165.4 | -0.9 (-0.54%) | 16,386 |
| 17 Jan 2003 | INR | 168 | 168.5 | 166.25 | 166.3 | 166.3 | -3.1 (-1.83%) | 6,308 |
| 16 Jan 2003 | INR | 175 | 175 | 168 | 169.4 | 169.4 | +0.45 (+0.27%) | 8,648 |
| 15 Jan 2003 | INR | 167 | 169.9 | 166.5 | 168.95 | 168.95 | +0.15 (+0.09%) | 10,442 |
| 14 Jan 2003 | INR | 168.5 | 169 | 167 | 168.8 | 168.8 | 0.0 (0.0%) | 4,688 |
| 13 Jan 2003 | INR | 174 | 174 | 167.15 | 168.8 | 168.8 | -0.25 (-0.15%) | 8,938 |
| 10 Jan 2003 | INR | 171 | 172.4 | 166.1 | 169.05 | 169.05 | -2.3 (-1.34%) | 222,120 |
| 9 Jan 2003 | INR | 165 | 171.7 | 163.4 | 171.35 | 171.35 | +5.25 (+3.16%) | 49,478 |
| 8 Jan 2003 | INR | 158 | 166.9 | 158 | 166.1 | 166.1 | +10 (+6.41%) | 19,122 |
| 7 Jan 2003 | INR | 159 | 159 | 154.6 | 156.1 | 156.1 | -1.65 (-1.05%) | 10,138 |
| 6 Jan 2003 | INR | 162.05 | 163.5 | 157.1 | 157.75 | 157.75 | -6.9 (-4.19%) | 8,804 |
| 3 Jan 2003 | INR | 169.95 | 171 | 162 | 164.65 | 164.65 | +2.45 (+1.51%) | 23,848 |
| 2 Jan 2003 | INR | 169.25 | 169.25 | 161 | 162.2 | 162.2 | -7 (-4.14%) | 11,908 |
| 1 Jan 2003 | INR | 178 | 178 | 167.5 | 169.2 | 169.2 | -3.25 (-1.88%) | 7,322 |
| 31 Dec 2002 | INR | 172.35 | 173.7 | 169.55 | 172.45 | 172.45 | +3.15 (+1.86%) | 31,318 |
| 30 Dec 2002 | INR | 167.8 | 172 | 167.8 | 169.3 | 169.3 | -1.45 (-0.85%) | 113,888 |
| 27 Dec 2002 | INR | 173 | 173 | 167.55 | 170.75 | 170.75 | +1.15 (+0.68%) | 25,430 |
| 26 Dec 2002 | INR | 172.5 | 172.5 | 167.5 | 169.6 | 169.6 | +0.2 (+0.12%) | 8,654 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 169.4 | 169.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 173 | 173 | 168.6 | 169.4 | 169.4 | -0.7 (-0.41%) | 15,586 |
| 23 Dec 2002 | INR | 173 | 173 | 169 | 170.1 | 170.1 | -1.1 (-0.64%) | 17,470 |
