| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,815.25 | 1,828.05 | 1,773.8 | 1,775.2 | 1,775.2 | -44.05 (-2.42%) | 270,119 |
| 17 Mar 2022 | INR | 1,797 | 1,827 | 1,783.65 | 1,819.25 | 1,819.25 | +57.9 (+3.29%) | 113,537 |
| 16 Mar 2022 | INR | 1,764 | 1,774.95 | 1,753.6 | 1,761.35 | 1,761.35 | +27.95 (+1.61%) | 169,871 |
| 15 Mar 2022 | INR | 1,789.9 | 1,792 | 1,714 | 1,733.4 | 1,733.4 | -55.65 (-3.11%) | 184,076 |
| 14 Mar 2022 | INR | 1,750 | 1,795 | 1,744 | 1,789.05 | 1,789.05 | +25.15 (+1.43%) | 153,762 |
| 11 Mar 2022 | INR | 1,737 | 1,779.85 | 1,736.6 | 1,763.9 | 1,763.9 | +10.15 (+0.58%) | 222,670 |
| 10 Mar 2022 | INR | 1,798 | 1,812.8 | 1,736 | 1,753.75 | 1,753.75 | +14.5 (+0.83%) | 125,717 |
| 9 Mar 2022 | INR | 1,726.5 | 1,748 | 1,692.3 | 1,739.25 | 1,739.25 | +15.65 (+0.91%) | 292,220 |
| 8 Mar 2022 | INR | 1,685.2 | 1,729.35 | 1,674.1 | 1,723.6 | 1,723.6 | +9.75 (+0.57%) | 196,716 |
| 7 Mar 2022 | INR | 1,700 | 1,730.8 | 1,680.25 | 1,713.85 | 1,713.85 | -40.05 (-2.28%) | 315,131 |
| 4 Mar 2022 | INR | 1,789.85 | 1,789.85 | 1,733.7 | 1,753.9 | 1,753.9 | -35.95 (-2.01%) | 108,246 |
| 3 Mar 2022 | INR | 1,817.2 | 1,818.9 | 1,773.2 | 1,789.85 | 1,789.85 | -13.6 (-0.75%) | 120,859 |
| 2 Mar 2022 | INR | 1,820 | 1,820 | 1,775.4 | 1,803.45 | 1,803.45 | -39.2 (-2.13%) | 197,138 |
| 28 Feb 2022 | INR | 1,830.05 | 1,851.95 | 1,814.5 | 1,842.65 | 1,842.65 | -15.65 (-0.84%) | 144,994 |
| 25 Feb 2022 | INR | 1,830 | 1,866 | 1,801.25 | 1,858.3 | 1,858.3 | +64.5 (+3.60%) | 104,300 |
| 24 Feb 2022 | INR | 1,811 | 1,872.6 | 1,776.8 | 1,793.8 | 1,793.8 | -93.95 (-4.98%) | 353,742 |
| 23 Feb 2022 | INR | 1,845 | 1,912.85 | 1,845 | 1,887.75 | 1,887.75 | +45.9 (+2.49%) | 652,188 |
| 22 Feb 2022 | INR | 1,776 | 1,849 | 1,776 | 1,841.85 | 1,841.85 | +15.5 (+0.85%) | 106,573 |
| 21 Feb 2022 | INR | 1,813 | 1,851.4 | 1,803.05 | 1,826.35 | 1,826.35 | +0.2 (+0.01%) | 51,189 |
| 18 Feb 2022 | INR | 1,803 | 1,830.8 | 1,803 | 1,826.15 | 1,826.15 | +7.9 (+0.43%) | 61,885 |
| 17 Feb 2022 | INR | 1,837.95 | 1,842.7 | 1,810.3 | 1,818.25 | 1,818.25 | -10.45 (-0.57%) | 76,428 |
| 16 Feb 2022 | INR | 1,814 | 1,852.5 | 1,800 | 1,828.7 | 1,828.7 | +16.05 (+0.89%) | 76,565 |
| 15 Feb 2022 | INR | 1,758 | 1,818.8 | 1,746.5 | 1,812.65 | 1,812.65 | +65.45 (+3.75%) | 94,614 |
| 14 Feb 2022 | INR | 1,750 | 1,821.55 | 1,740.05 | 1,747.2 | 1,747.2 | -81.75 (-4.47%) | 113,783 |
| 11 Feb 2022 | INR | 1,844 | 1,852.8 | 1,824 | 1,828.95 | 1,828.95 | -38.05 (-2.04%) | 84,274 |
| 10 Feb 2022 | INR | 1,833.1 | 1,888.5 | 1,830.8 | 1,867 | 1,867 | +33.9 (+1.85%) | 47,611 |
| 9 Feb 2022 | INR | 1,840 | 1,847.55 | 1,824.25 | 1,833.1 | 1,833.1 | +15 (+0.83%) | 39,431 |
| 8 Feb 2022 | INR | 1,836 | 1,847.95 | 1,794 | 1,818.1 | 1,818.1 | -11 (-0.60%) | 127,108 |
| 7 Feb 2022 | INR | 1,870 | 1,891.15 | 1,820.3 | 1,829.1 | 1,829.1 | -55 (-2.92%) | 39,481 |
| 4 Feb 2022 | INR | 1,918.9 | 1,918.9 | 1,880.35 | 1,884.1 | 1,884.1 | -25.25 (-1.32%) | 44,802 |
