| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2002 | INR | 132 | 135 | 131 | 133.65 | 133.65 | +2.45 (+1.87%) | 4,182 |
| 7 Nov 2002 | INR | 146 | 146 | 131 | 131.2 | 131.2 | +0.1 (+0.08%) | 4,102 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 131.1 | 131.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 133.9 | 134.5 | 131.1 | 131.1 | 131.1 | -4.6 (-3.39%) | 2,570 |
| 4 Nov 2002 | INR | 139 | 139 | 135 | 135.7 | 135.7 | +0.7 (+0.52%) | 2,750 |
| 1 Nov 2002 | INR | 138.1 | 138.1 | 134 | 135 | 135 | -11.15 (-7.63%) | 14,768 |
| 31 Oct 2002 | INR | 132.65 | 155 | 132.45 | 146.15 | 146.15 | +12.2 (+9.11%) | 22,262 |
| 30 Oct 2002 | INR | 135.05 | 135.95 | 132.25 | 133.95 | 133.95 | +1.45 (+1.09%) | 2,068 |
| 29 Oct 2002 | INR | 136.5 | 136.5 | 132.5 | 132.5 | 132.5 | -1.5 (-1.12%) | 3,458 |
| 28 Oct 2002 | INR | 138 | 138 | 134 | 134 | 134 | -3.4 (-2.47%) | 2,412 |
| 25 Oct 2002 | INR | 142 | 142.75 | 136.1 | 137.4 | 137.4 | -5.15 (-3.61%) | 3,408 |
| 24 Oct 2002 | INR | 148.15 | 148.15 | 142.5 | 142.55 | 142.55 | -6.9 (-4.62%) | 5,378 |
| 23 Oct 2002 | INR | 148 | 150.5 | 148 | 149.45 | 149.45 | -0.9 (-0.60%) | 4,450 |
| 22 Oct 2002 | INR | 149 | 152 | 149 | 150.35 | 150.35 | +1.75 (+1.18%) | 21,270 |
| 21 Oct 2002 | INR | 149.1 | 149.6 | 148 | 148.6 | 148.6 | -1.35 (-0.90%) | 5,998 |
| 18 Oct 2002 | INR | 150.9 | 151.5 | 149.5 | 149.95 | 149.95 | +0.6 (+0.40%) | 19,334 |
| 17 Oct 2002 | INR | 145.1 | 149.85 | 145.1 | 149.35 | 149.35 | -0.75 (-0.50%) | 2,724 |
| 16 Oct 2002 | INR | 147 | 151.5 | 147 | 150.1 | 150.1 | -0.3 (-0.20%) | 7,854 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 150.4 | 150.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 152 | 152.8 | 150.05 | 150.4 | 150.4 | -0.7 (-0.46%) | 5,040 |
| 11 Oct 2002 | INR | 151 | 153 | 151 | 151.1 | 151.1 | -0.95 (-0.62%) | 3,700 |
| 10 Oct 2002 | INR | 152.55 | 152.9 | 152 | 152.05 | 152.05 | -0.95 (-0.62%) | 3,736 |
| 9 Oct 2002 | INR | 154.2 | 156.8 | 152 | 153 | 153 | -1.55 (-1.00%) | 17,032 |
| 8 Oct 2002 | INR | 150.55 | 155 | 150.55 | 154.55 | 154.55 | +1.05 (+0.68%) | 11,226 |
| 7 Oct 2002 | INR | 154.5 | 154.5 | 151 | 153.5 | 153.5 | -0.2 (-0.13%) | 22,996 |
| 4 Oct 2002 | INR | 151.5 | 154.45 | 151.25 | 153.7 | 153.7 | +0.55 (+0.36%) | 11,682 |
| 3 Oct 2002 | INR | 152.5 | 153.25 | 152 | 153.15 | 153.15 | +2.15 (+1.42%) | 20,988 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 151 | 151 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 152.95 | 153 | 150.1 | 151 | 151 | -3.25 (-2.11%) | 8,874 |
| 30 Sep 2002 | INR | 147 | 158 | 146.5 | 154.25 | 154.25 | +4.55 (+3.04%) | 26,672 |
