| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2002 | INR | 154.5 | 154.5 | 148.5 | 149.7 | 149.7 | -4.2 (-2.73%) | 7,534 |
| 26 Sep 2002 | INR | 153.4 | 154.45 | 153.25 | 153.9 | 153.9 | +0.85 (+0.56%) | 780 |
| 25 Sep 2002 | INR | 149 | 153.5 | 149 | 153.05 | 153.05 | +3.15 (+2.10%) | 11,616 |
| 24 Sep 2002 | INR | 151.5 | 151.5 | 148.05 | 149.9 | 149.9 | -2.15 (-1.41%) | 11,890 |
| 23 Sep 2002 | INR | 151.95 | 154.5 | 150 | 152.05 | 152.05 | +2 (+1.33%) | 16,756 |
| 20 Sep 2002 | INR | 149 | 151.3 | 147.5 | 150.05 | 150.05 | -1 (-0.66%) | 21,880 |
| 19 Sep 2002 | INR | 152 | 152 | 149 | 151.05 | 151.05 | -2.4 (-1.56%) | 8,476 |
| 18 Sep 2002 | INR | 153.5 | 154 | 152 | 153.45 | 153.45 | -1.6 (-1.03%) | 3,422 |
| 17 Sep 2002 | INR | 151.9 | 155.85 | 149.2 | 155.05 | 155.05 | +5.1 (+3.40%) | 32,500 |
| 16 Sep 2002 | INR | 155.7 | 155.7 | 149.5 | 149.95 | 149.95 | -3.55 (-2.31%) | 8,892 |
| 13 Sep 2002 | INR | 158 | 158 | 152.6 | 153.5 | 153.5 | -3.15 (-2.01%) | 5,604 |
| 12 Sep 2002 | INR | 152.5 | 159 | 152.5 | 156.65 | 156.65 | +1.05 (+0.67%) | 7,900 |
| 11 Sep 2002 | INR | 157 | 157.95 | 154.5 | 155.6 | 155.6 | -1.2 (-0.77%) | 5,862 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 158.5 | 158.9 | 153.5 | 156.8 | 156.8 | -0.8 (-0.51%) | 8,478 |
| 6 Sep 2002 | INR | 157 | 158.5 | 157 | 157.6 | 157.6 | +0.35 (+0.22%) | 10,052 |
| 5 Sep 2002 | INR | 158.75 | 159.7 | 156.75 | 157.25 | 157.25 | -0.45 (-0.29%) | 11,294 |
| 4 Sep 2002 | INR | 158 | 160 | 157.1 | 157.7 | 157.7 | -2.25 (-1.41%) | 27,506 |
| 3 Sep 2002 | INR | 160 | 160.5 | 158.7 | 159.95 | 159.95 | -0.05 (-0.03%) | 7,166 |
| 2 Sep 2002 | INR | 160.25 | 160.95 | 159.5 | 160 | 160 | -0.05 (-0.03%) | 12,094 |
| 30 Aug 2002 | INR | 160.65 | 160.65 | 158 | 160.05 | 160.05 | +0.05 (+0.03%) | 9,818 |
| 29 Aug 2002 | INR | 157.75 | 160.05 | 155 | 160 | 160 | +2.15 (+1.36%) | 22,856 |
| 28 Aug 2002 | INR | 157.75 | 158.9 | 156 | 157.85 | 157.85 | +1.5 (+0.96%) | 13,262 |
| 27 Aug 2002 | INR | 160.5 | 160.9 | 155.1 | 156.35 | 156.35 | -1.45 (-0.92%) | 9,208 |
| 26 Aug 2002 | INR | 159.2 | 159.2 | 157 | 157.8 | 157.8 | -0.45 (-0.28%) | 12,052 |
| 23 Aug 2002 | INR | 158 | 159 | 155 | 158.25 | 158.25 | +2.45 (+1.57%) | 14,994 |
| 22 Aug 2002 | INR | 161.5 | 161.5 | 155 | 155.8 | 155.8 | -5.15 (-3.20%) | 14,540 |
| 21 Aug 2002 | INR | 161 | 162.5 | 159.1 | 160.95 | 160.95 | +0.95 (+0.59%) | 17,274 |
| 20 Aug 2002 | INR | 161 | 161.65 | 160 | 160 | 160 | -0.2 (-0.12%) | 12,488 |
| 19 Aug 2002 | INR | 160 | 160.8 | 159.9 | 160.2 | 160.2 | +0.15 (+0.09%) | 11,048 |
