| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2002 | INR | 0 | 0 | 0 | 164.7 | 164.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | INR | 0 | 0 | 0 | 164.7 | 164.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | INR | 0 | 0 | 0 | 164.7 | 164.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 0 | 0 | 0 | 164.7 | 164.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 164.7 | 164.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 164.7 | 164.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 164.7 | 164.7 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 166.45 | 172.8 | 162.1 | 164.7 | 164.7 | -2.15 (-1.29%) | 1,007,210 |
| 25 Jun 2002 | INR | 151 | 170 | 149.55 | 166.85 | 166.85 | +15.75 (+10.42%) | 547,946 |
| 24 Jun 2002 | INR | 139.75 | 152 | 139.15 | 151.1 | 151.1 | +9.45 (+6.67%) | 71,724 |
| 21 Jun 2002 | INR | 143 | 145.7 | 141 | 141.65 | 141.65 | -0.55 (-0.39%) | 28,602 |
| 20 Jun 2002 | INR | 140 | 146.9 | 140 | 142.2 | 142.2 | +1 (+0.71%) | 44,466 |
| 19 Jun 2002 | INR | 145.9 | 147.95 | 141 | 141.2 | 141.2 | -3.35 (-2.32%) | 21,830 |
| 18 Jun 2002 | INR | 150 | 150.25 | 144.25 | 144.55 | 144.55 | -4 (-2.69%) | 23,954 |
| 17 Jun 2002 | INR | 153.7 | 157 | 148 | 148.55 | 148.55 | -2.95 (-1.95%) | 73,668 |
| 14 Jun 2002 | INR | 147.4 | 153 | 145.55 | 151.5 | 151.5 | +3.75 (+2.54%) | 77,730 |
| 13 Jun 2002 | INR | 156.7 | 157 | 145.5 | 147.75 | 147.75 | -4 (-2.64%) | 67,926 |
| 12 Jun 2002 | INR | 146 | 155.95 | 144.25 | 151.75 | 151.75 | +6.4 (+4.40%) | 171,944 |
| 11 Jun 2002 | INR | 146.5 | 152.1 | 144.5 | 145.35 | 145.35 | +2.15 (+1.50%) | 88,654 |
| 10 Jun 2002 | INR | 133.7 | 145.5 | 133 | 143.2 | 143.2 | +11.5 (+8.73%) | 140,326 |
| 7 Jun 2002 | INR | 135 | 137.4 | 130.3 | 131.7 | 131.7 | -6.5 (-4.70%) | 29,830 |
| 6 Jun 2002 | INR | 138.7 | 142 | 133.55 | 138.2 | 138.2 | +1.7 (+1.25%) | 76,174 |
| 5 Jun 2002 | INR | 136 | 138.9 | 134 | 136.5 | 136.5 | +4.15 (+3.14%) | 38,428 |
| 4 Jun 2002 | INR | 135 | 136.5 | 131.65 | 132.35 | 132.35 | -2.3 (-1.71%) | 24,596 |
| 3 Jun 2002 | INR | 135.5 | 140.5 | 134.3 | 134.65 | 134.65 | -1.95 (-1.43%) | 35,154 |
| 31 May 2002 | INR | 135.9 | 138 | 131 | 136.6 | 136.6 | +1.15 (+0.85%) | 54,252 |
| 30 May 2002 | INR | 137.95 | 140.95 | 134.2 | 135.45 | 135.45 | -0.55 (-0.40%) | 76,926 |
| 29 May 2002 | INR | 137.7 | 142 | 133.55 | 136 | 136 | +0.05 (+0.04%) | 85,246 |
| 28 May 2002 | INR | 145.25 | 147 | 134.55 | 135.95 | 135.95 | -3.3 (-2.37%) | 101,710 |
| 27 May 2002 | INR | 141 | 146 | 138 | 139.25 | 139.25 | -3.5 (-2.45%) | 60,076 |
