| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2002 | INR | 131 | 144.75 | 131 | 142.75 | 142.75 | +16.6 (+13.16%) | 166,828 |
| 23 May 2002 | INR | 129.7 | 133.1 | 125 | 126.15 | 126.15 | -3.05 (-2.36%) | 62,952 |
| 22 May 2002 | INR | 122.1 | 133 | 121.25 | 129.2 | 129.2 | +2.6 (+2.05%) | 98,578 |
| 21 May 2002 | INR | 118 | 134 | 115.1 | 126.6 | 126.6 | -0.2 (-0.16%) | 226,854 |
| 20 May 2002 | INR | 143.5 | 143.5 | 125 | 126.8 | 126.8 | -16.8 (-11.70%) | 83,466 |
| 17 May 2002 | INR | 152.75 | 152.85 | 140.35 | 143.6 | 143.6 | -8.45 (-5.56%) | 82,026 |
| 16 May 2002 | INR | 159.5 | 161.5 | 151 | 152.05 | 152.05 | -4.5 (-2.87%) | 128,856 |
| 15 May 2002 | INR | 153.7 | 164 | 153.7 | 156.55 | 156.55 | +5.8 (+3.85%) | 337,312 |
| 14 May 2002 | INR | 160 | 161.9 | 150.15 | 150.75 | 150.75 | -7.55 (-4.77%) | 106,536 |
| 13 May 2002 | INR | 164.25 | 164.9 | 157.6 | 158.3 | 158.3 | -4.3 (-2.64%) | 65,278 |
| 10 May 2002 | INR | 169 | 169.2 | 161.5 | 162.6 | 162.6 | -5.25 (-3.13%) | 81,746 |
| 9 May 2002 | INR | 170.95 | 174.35 | 167.25 | 167.85 | 167.85 | +1.55 (+0.93%) | 134,086 |
| 8 May 2002 | INR | 168 | 170.5 | 165.5 | 166.3 | 166.3 | 0.0 (0.0%) | 84,538 |
| 7 May 2002 | INR | 165.6 | 174 | 165.6 | 166.3 | 166.3 | +0.7 (+0.42%) | 130,654 |
| 6 May 2002 | INR | 173.7 | 173.7 | 164.35 | 165.6 | 165.6 | -6.3 (-3.66%) | 87,186 |
| 3 May 2002 | INR | 176 | 179 | 171 | 171.9 | 171.9 | -3.95 (-2.25%) | 77,714 |
| 2 May 2002 | INR | 183.7 | 184.95 | 175 | 175.85 | 175.85 | -4.75 (-2.63%) | 108,934 |
| 1 May 2002 | INR | 0 | 0 | 0 | 180.6 | 180.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 181.25 | 186.8 | 180 | 180.6 | 180.6 | -2.15 (-1.18%) | 92,592 |
| 29 Apr 2002 | INR | 179 | 184.9 | 175.1 | 182.75 | 182.75 | +3.25 (+1.81%) | 112,056 |
| 26 Apr 2002 | INR | 188.7 | 192 | 177.6 | 179.5 | 179.5 | -5.45 (-2.95%) | 111,786 |
| 25 Apr 2002 | INR | 189.15 | 192.8 | 184.5 | 184.95 | 184.95 | -3.6 (-1.91%) | 233,290 |
| 24 Apr 2002 | INR | 178.5 | 190 | 178 | 188.55 | 188.55 | +12.2 (+6.92%) | 309,638 |
| 23 Apr 2002 | INR | 178.5 | 182.45 | 172.6 | 176.35 | 176.35 | +0.3 (+0.17%) | 215,218 |
| 22 Apr 2002 | INR | 178 | 182.8 | 175 | 176.05 | 176.05 | +0.2 (+0.11%) | 155,580 |
| 19 Apr 2002 | INR | 184.95 | 186.5 | 172.35 | 175.85 | 175.85 | -6.5 (-3.56%) | 263,506 |
| 18 Apr 2002 | INR | 190.5 | 195.5 | 180.25 | 182.35 | 182.35 | -5.65 (-3.01%) | 292,878 |
| 17 Apr 2002 | INR | 202 | 207.7 | 186 | 188 | 188 | -13.3 (-6.61%) | 526,160 |
| 16 Apr 2002 | INR | 177.7 | 204.5 | 174.9 | 201.3 | 201.3 | +26.2 (+14.96%) | 911,806 |
| 15 Apr 2002 | INR | 186 | 188.9 | 174.9 | 175.1 | 175.1 | -10.05 (-5.43%) | 351,464 |
