| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2002 | INR | 166.05 | 188 | 166.05 | 185.15 | 185.15 | +19.95 (+12.08%) | 762,764 |
| 11 Apr 2002 | INR | 162.5 | 167.75 | 160 | 165.2 | 165.2 | +4.8 (+2.99%) | 217,804 |
| 10 Apr 2002 | INR | 160.7 | 165.6 | 158.7 | 160.4 | 160.4 | +0.45 (+0.28%) | 253,548 |
| 9 Apr 2002 | INR | 162 | 165 | 159.05 | 159.95 | 159.95 | -1.35 (-0.84%) | 228,692 |
| 8 Apr 2002 | INR | 162 | 162.9 | 150.15 | 161.3 | 161.3 | +0.9 (+0.56%) | 382,450 |
| 5 Apr 2002 | INR | 171.5 | 172.5 | 159.75 | 160.4 | 160.4 | -11.3 (-6.58%) | 211,358 |
| 4 Apr 2002 | INR | 167.9 | 173.9 | 166 | 171.7 | 171.7 | +5.15 (+3.09%) | 404,290 |
| 3 Apr 2002 | INR | 155.4 | 169.9 | 155.05 | 166.55 | 166.55 | +10.55 (+6.76%) | 562,328 |
| 2 Apr 2002 | INR | 148 | 159.8 | 147 | 156 | 156 | +9.35 (+6.38%) | 563,406 |
| 1 Apr 2002 | INR | 146.7 | 151 | 145.55 | 146.65 | 146.65 | +16.8 (+12.94%) | 296,718 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 129.85 | 129.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 129.85 | 129.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 130 | 132 | 128 | 129.85 | 129.85 | +1.25 (+0.97%) | 55,484 |
| 26 Mar 2002 | INR | 133.95 | 135 | 127.7 | 128.6 | 128.6 | -5.7 (-4.24%) | 59,828 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 135 | 139 | 132.3 | 134.3 | 134.3 | +1.25 (+0.94%) | 145,410 |
| 21 Mar 2002 | INR | 133.95 | 139 | 132.5 | 133.05 | 133.05 | -1.75 (-1.30%) | 93,668 |
| 20 Mar 2002 | INR | 140 | 142 | 132.2 | 134.8 | 134.8 | -5.3 (-3.78%) | 187,252 |
| 19 Mar 2002 | INR | 144 | 145.7 | 139.3 | 140.1 | 140.1 | -3 (-2.10%) | 166,376 |
| 18 Mar 2002 | INR | 153 | 153.9 | 142.6 | 143.1 | 143.1 | -6.55 (-4.38%) | 161,378 |
| 15 Mar 2002 | INR | 146 | 154 | 146 | 149.65 | 149.65 | +1.35 (+0.91%) | 375,360 |
| 14 Mar 2002 | INR | 147.9 | 156.25 | 146.2 | 148.3 | 148.3 | +2.2 (+1.51%) | 695,466 |
| 13 Mar 2002 | INR | 139 | 148 | 138 | 146.1 | 146.1 | +6.65 (+4.77%) | 412,338 |
| 12 Mar 2002 | INR | 144 | 148.8 | 138.05 | 139.45 | 139.45 | -4.1 (-2.86%) | 623,034 |
| 11 Mar 2002 | INR | 154 | 154 | 141.6 | 143.55 | 143.55 | -7.1 (-4.71%) | 291,694 |
| 8 Mar 2002 | INR | 154 | 158.4 | 147.05 | 150.65 | 150.65 | +0.3 (+0.20%) | 603,260 |
| 7 Mar 2002 | INR | 167.9 | 169.95 | 148 | 150.35 | 150.35 | -11.8 (-7.28%) | 695,528 |
| 6 Mar 2002 | INR | 162.4 | 176.8 | 156.2 | 162.15 | 162.15 | -0.45 (-0.28%) | 1,754,928 |
| 5 Mar 2002 | INR | 154 | 174.85 | 147.25 | 162.6 | 162.6 | +15.4 (+10.46%) | 1,555,432 |
| 4 Mar 2002 | INR | 128 | 147.2 | 123 | 147.2 | 147.2 | +24.5 (+19.97%) | 1,085,484 |
