| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2002 | INR | 105 | 124.9 | 105 | 122.7 | 122.7 | +14.7 (+13.61%) | 367,584 |
| 28 Feb 2002 | INR | 114.9 | 119.25 | 105.1 | 108 | 108 | -2.5 (-2.26%) | 369,708 |
| 27 Feb 2002 | INR | 115.5 | 119 | 108.9 | 110.5 | 110.5 | -4.1 (-3.58%) | 160,550 |
| 26 Feb 2002 | INR | 110 | 123.05 | 109 | 114.6 | 114.6 | +6.3 (+5.82%) | 501,322 |
| 25 Feb 2002 | INR | 119 | 120 | 107.2 | 108.3 | 108.3 | -6.5 (-5.66%) | 173,818 |
| 22 Feb 2002 | INR | 117.9 | 122.9 | 112.1 | 114.8 | 114.8 | +0.9 (+0.79%) | 571,522 |
| 21 Feb 2002 | INR | 98.5 | 113.9 | 98.5 | 113.9 | 113.9 | +18.95 (+19.96%) | 513,006 |
| 20 Feb 2002 | INR | 93 | 98.5 | 93 | 94.95 | 94.95 | +0.3 (+0.32%) | 59,446 |
| 19 Feb 2002 | INR | 104 | 104 | 94 | 94.65 | 94.65 | -6.4 (-6.33%) | 83,686 |
| 18 Feb 2002 | INR | 110 | 111.15 | 100.1 | 101.05 | 101.05 | -0.55 (-0.54%) | 149,230 |
| 15 Feb 2002 | INR | 96 | 105 | 95.75 | 101.6 | 101.6 | +6.45 (+6.78%) | 255,422 |
| 14 Feb 2002 | INR | 83.9 | 97 | 82 | 95.15 | 95.15 | +13.65 (+16.75%) | 256,268 |
| 13 Feb 2002 | INR | 79.55 | 83 | 79.55 | 81.5 | 81.5 | +0.35 (+0.43%) | 31,360 |
| 12 Feb 2002 | INR | 80.25 | 83.85 | 80.25 | 81.15 | 81.15 | +0.25 (+0.31%) | 31,684 |
| 11 Feb 2002 | INR | 78 | 81.95 | 76.1 | 80.9 | 80.9 | +5.75 (+7.65%) | 63,186 |
| 8 Feb 2002 | INR | 77 | 78.55 | 74.2 | 75.15 | 75.15 | +0.15 (+0.20%) | 38,560 |
| 7 Feb 2002 | INR | 81.4 | 81.4 | 73.35 | 75 | 75 | -2.35 (-3.04%) | 16,652 |
| 6 Feb 2002 | INR | 81 | 82 | 77 | 77.35 | 77.35 | -1.4 (-1.78%) | 27,384 |
| 5 Feb 2002 | INR | 77.75 | 81.1 | 75.25 | 78.75 | 78.75 | +0.7 (+0.90%) | 25,094 |
| 4 Feb 2002 | INR | 84 | 84 | 76.5 | 78.05 | 78.05 | -3.05 (-3.76%) | 30,634 |
| 1 Feb 2002 | INR | 84 | 87.5 | 80 | 81.1 | 81.1 | +4.3 (+5.60%) | 150,102 |
| 31 Jan 2002 | INR | 71.4 | 76.8 | 71.4 | 76.8 | 76.8 | +12.8 (+20%) | 47,220 |
| 30 Jan 2002 | INR | 67 | 67 | 62.6 | 64 | 64 | -3.05 (-4.55%) | 15,138 |
| 29 Jan 2002 | INR | 68.2 | 69.1 | 67.05 | 67.05 | 67.05 | -1.7 (-2.47%) | 6,950 |
| 28 Jan 2002 | INR | 70.4 | 70.4 | 68.25 | 68.75 | 68.75 | -1.05 (-1.50%) | 8,396 |
| 25 Jan 2002 | INR | 72.1 | 72.9 | 68.75 | 69.8 | 69.8 | -4 (-5.42%) | 37,810 |
| 24 Jan 2002 | INR | 75.6 | 75.6 | 73.6 | 73.8 | 73.8 | -2.35 (-3.09%) | 30,962 |
| 23 Jan 2002 | INR | 80 | 80 | 75 | 76.15 | 76.15 | -2.6 (-3.30%) | 28,280 |
| 22 Jan 2002 | INR | 73.1 | 85 | 73.1 | 78.75 | 78.75 | +0.85 (+1.09%) | 26,288 |
| 21 Jan 2002 | INR | 76.9 | 80.15 | 76 | 77.9 | 77.9 | +3.05 (+4.07%) | 30,900 |
