Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | INR | 75 | 76 | 74.75 | 74.85 | 74.85 | -0.6 (-0.80%) | 26,900 |
17 Jan 2002 | INR | 73.25 | 77.25 | 73.25 | 75.45 | 75.45 | +0.4 (+0.53%) | 24,532 |
16 Jan 2002 | INR | 79.65 | 79.65 | 75 | 75.05 | 75.05 | -2.15 (-2.78%) | 22,840 |
15 Jan 2002 | INR | 81 | 83.05 | 76 | 77.2 | 77.2 | -3.05 (-3.80%) | 41,006 |
14 Jan 2002 | INR | 76.95 | 82.9 | 76.1 | 80.25 | 80.25 | 0.0 (0.0%) | 60,700 |